德勝 (8048)-美好-泰山券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
69.9
漲跌
▼0.4
漲幅
-0.57%
成交量
1,300張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	69.50	69.90	-1	1,011	-0.10%
2024/05/27	3	70.23	2	71.10	70.30	1	997	0.10%
2024/05/24	2	68.80	2	68.45	68.10	0	953	0.00%
2024/05/23	1	67.20	0	0.00	66.60	1	939	0.11%
2024/05/22	1	66.70	1	68.00	66.80	0	932	0.00%
2024/05/15	5	66.12	2	67.35	66.20	3	914	0.33%
2024/05/13	1	67.50	1	64.50	64.50	0	874	0.00%
2024/05/08	1	71.60	0	0.00	72.90	1	768	0.13%
2024/05/07	3	72.30	0	0.00	71.40	3	706	0.42%
2024/05/06	0	0.00	5	72.00	73.20	-5	591	-0.85%
2024/03/08	3	67.70	1	67.30	67.50	2	511	0.39%
2024/03/04	0	0.00	8	71.73	71.20	-8	506	-1.58%
2024/03/01	7	72.01	0	0.00	71.90	7	497	1.41%
2024/02/29	2	70.60	0	0.00	69.70	2	477	0.42%
2024/02/21	0	0.00	1	70.10	70.20	-1	484	-0.21%
2024/02/20	0	0.00	2.6	69.55	68.60	-2.6	484	-0.54%
2024/02/19	2	69.70	1	69.80	69.40	1	498	0.20%
2024/02/15	0	0.00	1	67.40	67.70	-1	582	-0.17%
2024/01/25	3	66.73	3	65.93	65.30	0	708	0.00%
2024/01/19	0.1	64.30	0	0.00	64.10	0.1	876	0.02%
2024/01/05	0.1	67.20	0	0.00	66.80	0.1	1,657	0.01%
2024/01/04	0	68.00	0	0.00	66.50	0	1,721	0.00%
2024/01/02	0	0.00	1	68.40	68.50	-1	1,730	-0.06%
2023/12/26	1	67.40	0	0.00	67.50	1	1,749	0.06%
2023/12/18	1	69.91	0	0.00	69.70	1	1,818	0.06%
2023/12/15	0.1	71.00	0	0.00	70.20	0.1	1,832	0.00%
2023/12/14	0.1	71.70	1	71.10	70.90	-1	1,864	-0.05%
2023/12/13	5	71.00	0	0.00	71.10	5	1,884	0.27%
2023/12/12	0	0.00	2	71.40	71.00	-2	1,995	-0.10%
2023/12/11	2.1	72.99	1	72.20	72.10	1.1	2,265	0.05%
2023/12/08	0.1	71.70	0	0.00	71.50	0.1	2,382	0.00%
2023/12/06	2	72.10	0	0.00	72.00	2	2,464	0.08%
2023/12/04	1	72.10	1	71.20	71.60	0	2,480	0.00%
2023/11/29	1	72.20	0	0.00	71.20	1	2,598	0.04%
2023/11/21	1	71.40	0	0.00	72.00	1	2,712	0.04%
2023/11/17	1	70.50	0	0.00	70.50	1	2,707	0.04%
2023/11/15	0	0.00	1	71.90	71.40	-1	2,705	-0.04%
2023/11/14	1	70.40	0	0.00	70.90	1	2,702	0.04%
2023/11/13	1.1	72.70	0	0.00	72.70	1.1	2,650	0.04%
2023/11/10	2	81.00	2	81.00	80.70	0	2,638	0.00%
2023/11/09	2	81.10	2	81.20	81.20	0	2,649	0.00%
2023/11/08	1.1	84.02	1	82.20	82.30	0.1	2,650	0.00%
2023/11/06	1	83.30	1	83.90	84.00	0	2,660	0.00%
2023/11/01	1	81.10	0	0.00	81.50	1	2,683	0.04%
2023/10/31	1	83.70	0	0.00	80.60	1	2,691	0.04%
2023/10/27	0	0.00	1	86.30	86.20	-1	2,777	-0.04%
2023/10/25	0	0.00	2	88.40	85.20	-2	2,887	-0.07%
2023/10/24	0	0.00	2	87.15	88.30	-2	2,863	-0.07%
2023/10/19	1.7	84.72	0	0.00	83.90	1.7	2,990	0.06%
2023/10/18	3.1	84.92	0	0.00	85.70	3.1	2,965	0.10%
2023/10/17	0.2	86.65	1	89.50	87.10	-0.8	2,921	-0.03%
2023/10/16	0	0.00	4	85.33	87.00	-4	2,742	-0.15%
2023/10/13	1	79.80	1	79.80	79.30	0	2,657	0.00%
2023/10/12	0	0.00	1	79.20	81.90	-1	2,637	-0.04%
2023/10/11	1	77.20	0	0.00	75.30	1	2,598	0.04%
2023/10/06	1	77.00	0	0.00	76.60	1	2,619	0.04%
2023/09/27	1	74.40	0	0.00	74.20	1	3,162	0.03%
2023/09/26	1	75.40	35	76.55	75.40	-34	3,221	-1.06%
2023/09/25	1	79.20	1	79.40	79.00	0	3,288	0.00%
2023/09/22	1	80.80	0	0.00	81.00	1	3,362	0.03%
2023/09/21	1	80.00	0	0.00	80.00	1	3,391	0.03%
2023/09/20	36	83.23	0	0.00	81.20	36	3,477	1.04%
2023/09/15	2	86.50	1	86.50	87.60	1	3,553	0.03%
2023/09/14	2	90.80	2	91.10	91.40	0	3,444	0.00%
2023/09/13	1	86.40	37	85.05	86.20	-36	3,170	-1.14%
2023/09/12	1	78.90	0	0.00	79.00	1	3,040	0.03%
2023/09/06	0	0.00	1	81.70	81.50	-1	3,012	-0.03%
2023/09/05	1	78.00	0	0.00	82.40	1	2,993	0.03%
2023/09/04	3	76.67	0	0.00	77.40	3	2,962	0.10%
2023/08/28	5	72.50	0	0.00	73.00	5	3,009	0.17%
2023/08/22	0	0.00	1	76.70	76.20	-1	3,105	-0.03%
2023/08/21	0	0.00	1	77.80	77.40	-1	3,106	-0.03%
2023/08/18	2	78.50	1	76.30	76.00	1	3,103	0.03%
2023/08/17	36	78.06	1	79.00	79.10	35	3,091	1.13%
2023/08/16	2	74.25	0	0.00	77.00	2	3,087	0.06%
2023/08/11	0	0.00	0	74.30	74.00	0	3,254	0.00%
2023/08/07	0	0.00	1	77.00	78.10	-1	3,375	-0.03%
2023/08/02	0	0.00	3	76.30	75.60	-3	3,318	-0.09%
2023/08/01	1	80.00	0	0.00	80.60	1	3,250	0.03%
2023/07/31	2	93.00	0	0.00	87.20	2	3,170	0.06%
2023/07/28	0	0.00	31	88.63	90.90	-31	3,000	-1.03%
2023/07/26	0	0.00	1	85.70	86.20	-1	2,828	-0.04%
2023/07/25	32	86.75	1	87.50	83.70	31	2,757	1.12%
2023/07/24	2	91.15	1	90.50	90.10	1	2,658	0.04%
2023/07/20	0	0.00	1	96.20	96.00	-1	2,525	-0.04%
2023/07/19	1	88.20	0	0.00	92.20	1	2,502	0.04%
2023/07/18	0	0.00	1	90.00	89.10	-1	2,479	-0.04%
2023/07/12	0	0.00	4	89.20	90.60	-4	2,385	-0.17%
2023/07/11	0	0.00	1	83.50	85.80	-1	2,347	-0.04%
2023/07/07	3	83.03	4	84.45	81.90	-1	2,280	-0.04%
2023/07/06	2	81.35	0	0.00	79.80	2	2,033	0.10%
2023/07/05	1	77.60	0	0.00	81.20	1	1,902	0.05%
2023/06/30	0	0.00	1	63.50	68.80	-1	1,636	-0.06%
2023/06/28	1	65.40	0	0.00	63.10	1	1,500	0.07%
2023/06/15	0	0.00	1	58.40	57.30	-1	1,232	-0.08%
2023/06/14	1	57.80	0	0.00	57.70	1	1,220	0.08%
2023/06/13	0	0.00	1	59.50	58.50	-1	1,204	-0.08%
2023/06/08	1	59.00	0	0.00	56.50	1	1,112	0.09%
2023/06/07	0	0.00	1	58.70	59.20	-1	1,073	-0.09%
2023/06/06	1	58.10	0	0.00	58.40	1	1,052	0.09%
2023/06/01	0	0.00	0.2	59.20	61.10	-0.2	949	-0.02%
2023/05/26	0	0.00	1	53.10	55.50	-1	750	-0.13%
2023/05/19	0.7	49.80	0	0.00	49.90	0.7	649	0.11%
2023/05/17	1	49.15	1	49.10	49.25	0	554	0.00%
2023/05/12	0	0.00	1	43.80	45.30	-1	333	-0.30%
2023/05/11	0	0.00	10	43.20	43.20	-10	241	-4.15%
2023/05/03	1	40.60	0	0.00	40.80	1	209	0.48%
2023/04/27	0	0.00	3	39.80	39.95	-3	196	-1.53%
2023/03/22	2	38.35	7	38.35	37.80	-5	124	-4.02%
2023/03/21	5	37.80	0	0.00	37.95	5	111	4.50%
2022/04/11	0	0.00	1	34.20	34.15	-1	105	-0.95%
2022/03/17	1	34.75	0	0.00	34.80	1	113	0.88%
2022/02/18	0	0.00	1	35.20	35.45	-1	120	-0.83%
2022/02/17	0	0.00	10	35.33	35.40	-10	120	-8.28%
2022/02/14	2	35.90	0	0.00	36.10	2	116	1.72%
2022/02/11	12	36.90	0	0.00	36.80	12	113	10.54%
2022/02/10	1	36.90	6	36.96	36.50	-5	102	-4.88%
2022/02/09	12	35.70	6	37.32	36.70	6	95	6.31%
2021/08/26	15	39.20	15	38.00	38.00	0	171	0.00%
2021/08/10	5	38.40	0	0.00	38.30	5	147	3.39%
2021/07/26	1	39.55	1	40.80	40.30	0	152	0.00%
2021/05/03	5	35.70	0	0.00	35.90	5	211	2.36%
2021/04/22	5	36.30	0	0.00	35.45	5	206	2.42%
2021/04/15	0	0.00	1	37.50	37.40	-1	195	-0.51%
2021/04/13	11	40.85	10	40.81	38.20	1	183	0.54%
2020/11/24	0	0.00	1	28.30	28.60	-1	69	-1.43%
2020/09/01	1	27.70	0	0.00	27.80	1	158	0.63%
2020/07/09	0	0.00	1	31.05	31.45	-1	161	-0.62%
2020/07/02	1	31.10	0	0.00	31.50	1	164	0.61%
2020/05/12	0	0.00	1	32.80	32.90	-1	134	-0.74%
2020/04/29	1	33.40	1	32.90	32.90	0	131	0.00%
2020/04/24	1	31.85	0	0.00	32.05	1	134	0.74%
2019/12/04	3	39.50	0	0.00	39.60	3	179	1.67%
2019/12/02	0	0.00	1	39.40	39.35	-1	196	-0.51%
2019/11/28	1	39.50	0	0.00	39.60	1	204	0.49%
2019/10/14	0	0.00	23	37.42	37.05	-23	456	-5.04%
2019/10/04	1	41.90	0	0.00	41.70	1	480	0.21%
2019/09/18	0	0.00	2	43.85	42.35	-2	466	-0.43%
2019/08/28	0	0.00	1	45.25	45.00	-1	404	-0.25%
2019/08/26	2	45.60	0	0.00	46.45	2	316	0.63%
2019/08/22	0	0.00	1	42.30	46.25	-1	269	-0.37%
2019/08/07	0	0.00	0	40.60	40.60	0	202	-0.01%
2019/07/30	5	40.60	0	0.00	41.35	5	199	2.50%
2019/07/29	1	42.55	0	0.00	42.65	1	192	0.52%
2019/07/26	1	42.65	0	0.00	42.50	1	194	0.52%
2019/07/25	17	43.15	0	0.00	42.65	17	193	8.77%
2019/07/23	0	0.00	1	41.50	41.80	-1	181	-0.55%
2019/07/15	0	0.00	0	41.70	41.80	0	180	-0.02%
2019/07/11	0	0.00	1	41.35	41.35	-1	162	-0.62%
2019/01/08	5	29.50	5	30.41	29.25	0	73	0.00%
2018/06/06	0	0.00	5	31.42	31.40	-5	50	-9.91%
2018/04/02	0	0.00	1	32.00	32.00	-1	51	-1.92%
2018/03/31	0	0.00	2	31.80	32.00	-2	52	-3.83%
2018/03/30	0	0.00	1	32.00	31.95	-1	52	-1.89%
2018/03/21	1	31.20	0	0.00	31.70	1	52	1.90%
2018/03/19	1	31.45	0	0.00	31.35	1	53	1.87%