宏全 (9939)-美好-泰山券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
443張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	163.50	0.2	163.50	162.50	0.1	1,039	0.00%
2024/05/27	0	0.00	0.2	161.00	161.00	-0.2	1,045	-0.02%
2024/05/23	0	0.00	0.1	161.50	160.00	-0.1	1,071	-0.01%
2024/05/22	0	0.00	0.2	160.00	160.00	-0.2	1,060	-0.02%
2024/05/21	0.2	160.00	0	0.00	159.00	0.2	1,053	0.02%
2024/05/20	0	0.00	0.2	163.00	162.50	-0.2	1,052	-0.02%
2024/05/17	0.2	161.50	0	0.00	160.50	0.2	1,063	0.02%
2024/05/16	0.2	165.22	0	0.00	164.00	0.2	1,029	0.02%
2024/05/15	0.2	168.00	0	0.00	167.00	0.2	1,023	0.02%
2024/05/14	0.2	174.00	0	0.00	172.00	0.2	1,025	0.02%
2024/05/13	1.2	171.67	1	172.00	172.50	0.2	1,022	0.02%
2024/05/10	0	0.00	0.2	175.50	175.50	-0.2	1,041	-0.02%
2024/05/09	0.1	172.50	0	0.00	171.00	0.1	1,031	0.01%
2024/05/08	0	0.00	0.2	171.00	171.00	-0.2	1,031	-0.02%
2024/05/07	0.2	167.00	0	0.00	167.00	0.2	1,031	0.02%
2024/05/06	0.2	168.00	0	0.00	167.50	0.2	1,049	0.02%
2024/05/03	0	0.00	0.2	167.50	168.00	-0.2	1,056	-0.02%
2024/05/02	0	0.00	0.2	162.00	162.50	-0.2	1,039	-0.02%
2024/04/30	0.2	160.00	0	0.00	159.00	0.2	1,036	0.02%
2024/04/29	0	0.00	0.2	159.50	160.00	-0.2	1,053	-0.02%
2024/04/26	0.1	158.00	0	0.00	158.00	0.1	1,062	0.01%
2024/04/25	0	0.00	0.2	159.00	158.50	-0.2	1,067	-0.02%
2024/04/24	0	0.00	0.1	156.50	155.50	-0.1	1,056	-0.01%
2024/04/23	0.4	157.00	0	0.00	155.00	0.4	1,045	0.04%
2024/04/22	0	0.00	0.1	162.50	161.00	-0.1	1,017	-0.01%
2024/04/19	0.1	159.50	0	0.00	159.00	0.1	978	0.01%
2024/04/18	0	0.00	1.2	158.33	160.00	-1.2	949	-0.13%
2024/04/17	1	154.50	0.2	156.00	155.50	0.8	931	0.09%
2024/04/16	0.2	153.50	0	0.00	152.50	0.2	931	0.02%
2024/04/15	0.2	156.00	0	0.00	154.50	0.2	949	0.02%
2024/04/12	0	0.00	0.2	156.00	155.00	-0.2	950	-0.02%
2024/04/11	0	0.00	0.3	152.00	152.00	-0.3	927	-0.03%
2024/04/10	0.1	150.00	0	0.00	149.00	0.1	924	0.01%
2024/04/09	0.3	150.50	0	0.00	149.00	0.3	924	0.03%
2024/04/08	0	0.00	0.3	151.50	152.00	-0.3	925	-0.03%
2024/04/03	0.2	146.50	0	0.00	146.50	0.2	912	0.02%
2024/04/02	0	0.00	0.2	146.50	147.50	-0.2	914	-0.02%
2024/04/01	0	0.00	0.2	146.50	146.50	-0.2	912	-0.02%
2024/03/29	0.2	145.50	0	0.00	144.00	0.2	910	0.02%
2024/03/28	0.2	145.50	0	0.00	146.00	0.2	904	0.02%
2024/03/27	0.2	146.50	0	0.00	147.00	0.2	916	0.02%
2024/03/26	0	0.00	0.1	146.50	147.50	-0.1	923	-0.01%
2024/03/25	0	0.00	0.2	146.00	146.00	-0.2	936	-0.02%
2024/03/22	0.2	145.00	0	0.00	144.00	0.2	946	0.02%
2024/03/21	0.1	144.00	0.3	146.00	146.00	-0.3	957	-0.03%
2024/03/20	0.1	143.50	0	0.00	142.50	0.1	975	0.01%
2024/03/18	0	0.00	0.2	143.50	143.50	-0.2	991	-0.02%
2024/03/15	0.1	143.50	0	0.00	143.00	0.1	1,005	0.01%
2024/03/14	0	0.00	0.2	144.00	144.00	-0.2	1,043	-0.02%
2024/03/13	0.2	144.00	0	0.00	143.50	0.2	1,060	0.02%
2024/03/12	0.1	145.50	0	0.00	145.00	0.1	1,077	0.01%
2024/03/11	0	0.00	0.1	146.50	146.00	-0.1	1,082	-0.01%
2024/03/08	0.3	148.00	0	0.00	146.00	0.3	1,072	0.03%
2024/03/07	0.2	150.00	0	0.00	149.00	0.2	1,058	0.02%
2024/03/05	0	0.00	0.2	148.50	148.50	-0.2	1,134	-0.02%
2024/03/04	0.2	146.00	0	0.00	146.00	0.2	1,126	0.01%
2024/03/01	0	0.00	0.2	145.00	146.00	-0.2	1,140	-0.02%
2024/02/29	0.2	147.50	0	0.00	145.50	0.2	1,164	0.02%
2024/02/27	0	0.00	0.2	146.00	146.00	-0.2	1,158	-0.02%
2024/02/26	0	0.00	0.2	145.00	145.00	-0.2	1,152	-0.02%
2024/02/23	0.2	142.00	0	0.00	141.00	0.2	1,165	0.02%
2024/02/22	0	0.00	0.2	142.00	142.50	-0.2	1,177	-0.02%
2024/02/21	0.2	142.00	0	0.00	141.00	0.2	1,214	0.02%
2024/02/20	0	0.00	0.2	142.00	142.00	-0.2	1,207	-0.02%
2024/02/19	0.2	141.50	0	0.00	140.50	0.2	1,197	0.02%
2024/02/16	0.2	142.00	0	0.00	142.00	0.2	1,195	0.02%
2024/02/15	0	0.00	1.2	141.17	143.00	-1.2	1,187	-0.10%
2024/02/05	2	137.00	0.2	137.50	137.50	1.8	1,173	0.15%
2024/02/02	1.2	135.17	0	0.00	136.00	1.2	1,175	0.10%
2024/02/01	0.2	139.00	0	0.00	137.50	0.2	1,159	0.02%
2024/01/31	0	0.00	0.2	139.50	139.50	-0.2	1,143	-0.02%
2024/01/30	0.2	138.00	0	0.00	137.00	0.2	1,132	0.02%
2024/01/29	0	0.00	0.3	137.50	137.50	-0.3	1,119	-0.03%
2024/01/26	0	0.00	0.2	132.00	131.50	-0.2	1,101	-0.02%
2024/01/25	0.2	129.00	0	0.00	129.00	0.2	1,090	0.02%
2024/01/24	0.2	132.50	0	0.00	131.00	0.2	1,083	0.02%
2024/01/23	0	0.00	0.2	132.50	133.50	-0.2	1,078	-0.02%
2024/01/22	0	0.00	0.3	130.50	130.50	-0.3	1,090	-0.03%
2024/01/19	0	0.00	0.1	127.50	127.50	-0.1	1,083	-0.01%
2024/01/18	1	126.50	0	0.00	127.00	1	1,078	0.09%
2024/01/17	0.1	129.50	0	0.00	129.50	0.1	1,075	0.01%
2024/01/16	0	0.00	0.1	128.50	129.50	-0.1	1,067	-0.01%
2024/01/15	0	0.00	0.1	127.00	127.00	-0.1	1,052	-0.01%
2024/01/12	0.2	125.50	0	0.00	125.50	0.2	1,054	0.02%
2024/01/11	0	0.00	0.1	127.50	127.00	-0.1	1,053	-0.01%
2024/01/10	0.2	127.00	0	0.00	125.50	0.2	1,059	0.02%
2024/01/09	0	0.00	0.1	128.00	127.50	-0.1	1,055	-0.01%
2024/01/08	0	0.00	0.1	125.00	124.00	-0.1	1,030	-0.01%
2024/01/05	0.1	123.50	0	0.00	123.00	0.1	1,030	0.01%
2024/01/04	0	0.00	0.1	123.50	123.50	-0.1	1,036	-0.01%
2024/01/03	0	0.00	0.1	123.00	123.00	-0.1	1,044	-0.01%
2024/01/02	0.2	122.50	0	0.00	122.50	0.2	1,039	0.02%
2023/12/29	0	0.00	0.1	124.00	125.00	-0.1	1,039	-0.01%
2023/12/28	0.2	123.50	0	0.00	123.50	0.2	1,040	0.02%
2023/12/27	0	0.00	0.1	124.50	125.00	-0.1	1,038	-0.01%
2023/12/26	0	0.00	0.1	124.50	124.50	-0.1	1,035	-0.01%
2023/12/25	0	0.00	0.1	123.00	123.50	-0.1	1,037	-0.01%
2023/12/22	0	0.00	0.2	122.00	123.00	-0.2	1,038	-0.02%
2023/12/21	0.1	123.50	0	0.00	122.00	0.1	1,036	0.01%
2023/12/20	0.1	122.00	0	0.00	122.50	0.1	1,028	0.01%
2023/12/19	0.1	123.50	0	0.00	123.50	0.1	1,015	0.01%
2023/12/18	0	0.00	0.1	123.50	124.00	-0.1	1,002	-0.01%
2023/12/15	0.1	124.50	1	125.50	123.50	-0.9	1,006	-0.09%
2023/12/14	0	0.00	0.1	123.00	123.00	-0.1	986	-0.01%
2023/12/13	0.1	122.00	0	0.00	122.00	0.1	972	0.01%
2023/12/12	0	0.00	0.1	122.00	123.00	-0.1	985	-0.01%
2023/12/11	0.2	123.00	0	0.00	122.50	0.2	979	0.02%
2023/12/08	0	0.00	0.1	124.50	125.50	-0.1	956	-0.01%
2023/12/07	0.2	124.00	0	0.00	123.50	0.2	951	0.02%
2023/12/06	0	0.00	0.1	124.50	124.50	-0.1	932	-0.01%
2023/12/05	0.1	122.50	0	0.00	122.00	0.1	926	0.01%
2023/12/04	0	0.00	0.1	122.50	122.50	-0.1	910	-0.01%
2023/12/01	0.1	120.50	0	0.00	120.50	0.1	893	0.01%
2023/11/30	0	0.00	0.1	119.50	120.00	-0.1	879	-0.01%
2023/11/29	0	0.00	0.1	116.00	116.00	-0.1	825	-0.01%
2023/11/28	0.2	115.50	0	0.00	116.00	0.2	814	0.02%
2023/11/27	0	0.00	0.1	118.00	117.50	-0.1	812	-0.01%
2023/11/23	0.1	114.00	0	0.00	115.00	0.1	790	0.01%
2023/11/22	0	0.00	0.1	113.50	114.50	-0.1	786	-0.01%
2023/11/21	0	0.00	1	111.00	110.50	-1	759	-0.13%
2023/11/20	0	0.00	0.1	109.50	109.50	-0.1	758	-0.01%
2023/11/17	0	0.00	0.1	104.50	105.50	-0.1	752	-0.01%
2023/11/16	0.1	105.00	0	0.00	105.00	0.1	764	0.01%
2023/11/15	0.1	105.00	0	0.00	105.50	0.1	763	0.01%
2023/11/14	0	0.00	0.1	105.00	106.00	-0.1	763	-0.01%
2023/11/13	0	0.00	0.1	104.50	105.00	-0.1	767	-0.01%
2023/11/10	0.1	104.00	0	0.00	103.50	0.1	762	0.01%
2023/11/09	0	0.00	0.2	104.00	105.00	-0.2	786	-0.03%
2023/11/03	0	0.00	0.2	101.50	102.50	-0.2	872	-0.02%
2023/11/02	0.1	102.00	0	0.00	101.50	0.1	888	0.01%
2023/11/01	0	0.00	0.2	102.50	102.50	-0.2	889	-0.02%
2023/10/31	0.2	100.50	0	0.00	100.50	0.2	895	0.02%
2023/10/30	0	0.00	0.2	102.00	102.50	-0.2	912	-0.02%
2023/10/27	0	0.00	0.1	101.00	101.50	-0.1	900	-0.01%
2023/10/26	0.2	101.50	0	0.00	100.50	0.2	917	0.02%
2023/10/25	0	0.00	0.2	102.50	102.50	-0.2	925	-0.02%
2023/10/24	0.1	101.50	0	0.00	101.50	0.1	952	0.01%
2023/10/23	0	0.00	0.1	102.00	102.00	-0.1	960	-0.01%
2023/10/20	0	0.00	0.1	101.50	101.50	-0.1	984	-0.01%
2023/10/19	0.2	102.00	0	0.00	101.50	0.2	985	0.02%
2023/10/18	0	0.00	0.2	103.00	103.50	-0.2	989	-0.02%
2023/10/17	1.1	102.91	0	0.00	102.00	1.1	984	0.11%
2023/10/16	0	0.00	0.1	102.50	103.50	-0.1	1,004	-0.01%
2023/10/13	0.1	103.50	0	0.00	103.00	0.1	1,014	0.01%
2023/10/12	0.1	103.50	0	0.00	103.50	0.1	1,028	0.01%
2023/10/11	0.2	104.50	0	0.00	103.50	0.2	1,037	0.02%
2023/10/06	0.2	106.00	0	0.00	105.00	0.2	1,041	0.02%
2023/10/04	0	0.00	0.1	104.00	105.50	-0.1	1,065	-0.01%
2023/10/03	0.1	105.00	0	0.00	105.00	0.1	1,070	0.01%
2023/10/02	0	0.00	0.1	107.00	106.50	-0.1	1,074	-0.01%
2023/09/28	0.1	106.00	0	0.00	105.50	0.1	1,086	0.01%
2023/09/26	0	0.00	0.1	106.00	106.50	-0.1	1,132	-0.01%
2023/09/25	0	0.00	0.1	106.00	106.00	-0.1	1,152	-0.01%
2023/09/22	0	0.00	0.1	106.00	105.50	-0.1	1,169	-0.01%
2023/09/20	0.1	105.00	0	0.00	104.50	0.1	1,214	0.01%
2023/09/19	0.1	105.00	0	0.00	105.00	0.1	1,215	0.01%
2023/09/18	0.1	106.00	0	0.00	105.50	0.1	1,218	0.01%
2023/09/15	0	0.00	1.1	106.95	106.50	-1.1	1,229	-0.09%
2023/09/14	0.1	106.00	0	0.00	105.50	0.1	1,246	0.01%
2023/09/13	0	0.00	0.1	106.00	107.00	-0.1	1,282	-0.01%
2023/09/08	0	0.00	0.1	105.00	105.50	-0.1	1,352	-0.01%
2023/09/06	0.1	104.50	0	0.00	105.00	0.1	1,412	0.01%
2023/09/04	0	0.00	0.1	105.00	105.00	-0.1	1,428	-0.01%
2023/09/01	0.1	104.00	0	0.00	103.50	0.1	1,441	0.01%
2023/08/31	0	0.00	0.1	103.50	104.50	-0.1	1,449	-0.01%
2023/08/30	0	0.00	0.1	103.50	103.50	-0.1	1,451	-0.01%
2023/08/28	0.1	102.50	0	0.00	102.50	0.1	1,480	0.01%
2023/08/25	0.1	103.00	0	0.00	103.00	0.1	1,496	0.01%
2023/08/23	0	0.00	0.2	103.00	104.00	-0.2	1,521	-0.01%
2023/08/21	0	0.00	0.2	101.50	100.50	-0.2	1,521	-0.01%
2023/08/16	0.1	100.00	0	0.00	99.30	0.1	1,591	0.01%
2023/08/15	0	0.00	0.2	100.50	100.00	-0.2	1,594	-0.01%
2023/08/14	0.1	99.00	5	98.40	98.30	-4.9	1,580	-0.31%
2023/08/11	3.1	100.53	0	0.00	101.00	3.1	1,565	0.20%
2023/08/10	0.1	103.00	0	0.00	102.50	0.1	1,558	0.01%
2023/08/08	0.1	104.50	0	0.00	103.00	0.1	1,585	0.01%
2023/08/07	0.1	105.00	0	0.00	104.50	0.1	1,607	0.01%
2023/08/04	0	0.00	0.1	105.50	105.00	-0.1	1,769	-0.01%
2023/08/02	0.1	105.00	0	0.00	104.50	0.1	1,789	0.01%
2023/08/01	0.2	106.50	1	105.50	105.00	-0.8	1,816	-0.04%
2023/07/31	1	106.50	0	0.00	107.50	1	1,810	0.06%
2023/07/27	1	107.50	0.1	106.00	106.50	0.9	1,801	0.05%
2023/07/26	0	0.00	0.1	105.00	105.50	-0.1	1,784	-0.01%
2023/07/25	0	0.00	0.2	104.25	105.00	-0.2	1,779	-0.01%
2023/07/24	0.1	103.50	0	0.00	103.00	0.1	1,758	0.01%
2023/07/20	0	0.00	0.1	104.50	105.00	-0.1	1,766	-0.01%
2023/07/19	0	0.00	0.1	104.00	104.00	-0.1	1,767	-0.01%
2023/07/18	0.1	104.00	0	103.50	103.00	0.1	1,756	0.00%
2023/07/17	0	0.00	0.1	104.50	104.50	-0.1	1,752	-0.01%
2023/07/13	0.1	104.50	0	0.00	104.00	0.1	1,749	0.01%
2023/07/12	0.1	105.50	0	0.00	103.00	0.1	1,748	0.01%
2023/07/11	0	0.00	0.1	105.00	105.00	-0.1	1,745	-0.01%
2023/07/10	0.1	103.00	0	0.00	103.00	0.1	1,744	0.01%
2023/07/07	0.1	105.00	0	0.00	103.50	0.1	1,747	0.01%
2023/07/06	0.1	105.00	0	0.00	104.50	0.1	1,756	0.01%
2023/07/05	0	0.00	0.1	106.00	105.50	-0.1	1,755	-0.01%
2023/07/04	0	0.00	0.1	104.00	103.00	-0.1	1,744	-0.01%
2023/06/30	1.1	106.55	0	0.00	105.50	1.1	1,709	0.06%
2023/06/29	0	0.00	0.1	106.00	107.00	-0.1	1,705	-0.01%
2023/06/28	0	0.00	0.1	105.50	105.50	-0.1	1,682	-0.01%
2023/06/27	0	0.00	0.1	105.00	105.00	-0.1	1,683	-0.01%
2023/06/26	0.1	104.50	2	104.00	104.00	-1.9	1,672	-0.11%
2023/06/21	0.2	106.00	0	0.00	105.00	0.2	1,700	0.01%
2023/06/20	0	0.00	0.1	106.50	107.00	-0.1	1,697	-0.01%
2023/06/19	0	0.00	0.2	106.50	106.00	-0.2	1,675	-0.01%
2023/06/16	0	0.00	0.2	103.00	103.50	-0.2	1,657	-0.01%
2023/06/15	0.1	101.50	0	0.00	100.50	0.1	1,626	0.01%
2023/06/13	0.1	102.50	0	0.00	102.00	0.1	1,633	0.01%
2023/06/12	0	0.00	0.1	102.50	102.50	-0.1	1,613	-0.01%
2023/06/09	1	102.00	0.1	102.50	102.00	0.9	1,623	0.06%
2023/06/08	0.2	102.04	0	0.00	101.00	0.2	1,662	0.01%
2023/06/07	0.2	103.83	0	0.00	103.00	0.2	1,702	0.01%
2023/06/06	0.1	105.00	0	0.00	104.00	0.1	1,726	0.01%
2023/06/05	0.2	105.50	0	0.00	105.00	0.2	1,744	0.01%
2023/06/02	0	0.00	0.1	108.00	107.00	-0.1	1,741	-0.01%
2023/06/01	0	104.50	0.1	106.00	104.50	-0.1	1,757	0.00%
2023/05/31	0.2	105.50	0	0.00	104.00	0.2	1,813	0.01%
2023/05/30	0.1	106.00	1	106.50	106.00	-0.9	1,816	-0.05%
2023/05/29	0	0.00	0.2	106.00	106.50	-0.2	1,832	-0.01%
2023/05/26	0.2	103.50	0	0.00	103.00	0.2	1,817	0.01%
2023/05/24	0.1	106.00	0	0.00	106.00	0.1	1,850	0.00%
2023/05/23	0	0.00	2	105.00	107.00	-2	1,862	-0.11%
2023/05/22	0	0.00	0.1	103.50	103.50	-0.1	1,840	0.00%
2023/05/19	0	0.00	0.1	101.50	101.50	-0.1	1,848	0.00%
2023/05/18	0.1	101.00	0	0.00	100.50	0.1	1,866	0.01%
2023/05/17	1	101.00	0.1	101.00	101.00	0.9	1,868	0.05%
2023/05/16	0.1	100.00	0	0.00	99.50	0.1	1,855	0.01%
2023/05/15	1	100.00	0.1	100.50	100.00	0.9	1,858	0.05%
2023/05/12	0	0.00	0.1	98.70	98.70	-0.1	1,903	-0.01%
2023/05/11	0	0.00	0.1	97.50	97.50	-0.1	1,913	-0.01%
2023/05/10	0.2	98.20	0	0.00	97.00	0.2	1,916	0.01%
2023/05/09	0	0.00	0.1	104.00	104.00	-0.1	1,762	-0.01%
2023/05/08	1	103.00	0.1	104.50	103.50	0.9	1,746	0.05%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,722	-0.06%
2023/05/04	1	99.70	0.1	101.00	100.50	0.9	1,723	0.05%
2023/05/02	0	0.00	0.1	100.50	100.00	-0.1	1,742	-0.01%
2023/04/28	0	0.00	0.2	100.00	99.90	-0.2	1,758	-0.01%
2023/04/27	0	0.00	0.1	99.00	98.80	-0.1	1,754	-0.01%
2023/04/26	1.1	98.00	0	0.00	98.50	1.1	1,758	0.06%
2023/04/25	0.2	100.50	0	0.00	98.00	0.2	1,754	0.01%
2023/04/24	0	0.00	0.2	99.50	99.50	-0.2	1,757	-0.01%
2023/04/21	1.1	98.50	0	0.00	98.50	1.1	1,759	0.06%
2023/04/20	0.1	100.50	0	0.00	98.70	0.1	1,750	0.01%
2023/04/19	0.1	100.00	0	0.00	99.90	0.1	1,749	0.01%
2023/04/17	0.1	101.50	0	0.00	100.50	0.1	1,730	0.01%
2023/04/12	0.1	100.50	0	0.00	100.00	0.1	1,708	0.01%
2023/04/11	0	0.00	0.1	100.50	100.00	-0.1	1,713	-0.01%
2023/04/10	0.1	100.50	0	0.00	98.80	0.1	1,708	0.01%
2023/04/07	0	0.00	0.2	99.10	99.00	-0.2	1,703	-0.01%
2023/03/31	0	0.00	2.1	96.07	97.20	-2.1	1,700	-0.12%
2023/03/30	1.1	96.05	0	0.00	95.80	1.1	1,692	0.06%
2023/03/29	0	0.00	0.1	96.90	96.60	-0.1	1,695	-0.01%
2023/03/28	0.2	96.60	0	0.00	96.10	0.2	1,709	0.01%
2023/03/27	0	0.00	1.2	97.36	98.10	-1.2	1,710	-0.07%
2023/03/24	0.1	97.90	0	0.00	97.50	0.1	1,743	0.01%
2023/03/23	0.2	99.10	0	0.00	98.60	0.2	1,744	0.01%
2023/03/22	0.1	103.00	0	0.00	99.60	0.1	1,745	0.01%
2023/03/21	0	0.00	0.1	100.00	99.80	-0.1	1,738	-0.01%
2023/03/20	0	0.00	0.2	99.20	99.20	-0.2	1,720	-0.01%
2023/03/17	0.1	98.40	0	0.00	97.80	0.1	1,712	0.01%
2023/03/16	0.1	98.90	0	0.00	98.90	0.1	1,682	0.01%
2023/03/15	0	0.00	0.1	99.30	99.10	-0.1	1,663	-0.01%
2023/03/14	0.1	98.70	5	99.74	98.50	-4.9	1,649	-0.30%
2023/03/13	0.1	99.00	0	0.00	98.90	0.1	1,634	0.01%
2023/03/10	0.2	101.50	0	0.00	101.00	0.2	1,593	0.01%
2023/03/09	0	0.00	0.2	104.50	104.50	-0.2	1,566	-0.01%
2023/03/07	0.1	101.00	0	0.00	101.00	0.1	1,518	0.01%
2023/03/06	0	0.00	0.1	101.00	101.50	-0.1	1,503	-0.01%
2023/03/03	0	0.00	0.2	99.50	100.00	-0.2	1,463	-0.01%
2023/03/02	0	0.00	0.1	96.70	96.50	-0.1	1,391	-0.01%
2023/03/01	0.1	97.00	0	96.15	96.20	0.1	1,378	0.01%
2023/02/24	0.1	96.50	0	0.00	96.50	0.1	1,355	0.01%
2023/02/23	0.1	96.40	0	0.00	96.40	0.1	1,340	0.01%
2023/02/22	0.2	96.00	0	0.00	95.60	0.2	1,306	0.02%
2023/02/21	0	0.00	0.2	97.80	97.80	-0.2	1,278	-0.01%
2023/02/20	0.1	96.60	0	0.00	95.90	0.1	1,261	0.01%
2023/02/17	2	94.40	0.2	96.50	96.60	1.8	1,248	0.15%
2023/02/16	0	0.00	0.1	94.40	94.40	-0.1	1,223	-0.01%
2023/02/15	2	91.90	0.2	92.80	92.60	1.8	1,207	0.15%
2023/02/14	0.1	92.00	0	0.00	91.70	0.1	1,206	0.01%
2023/02/13	0.1	92.70	1	92.10	92.30	-0.9	1,204	-0.07%
2023/02/10	1.2	91.49	1	90.40	92.50	0.2	1,186	0.01%
2023/02/09	1.1	95.07	0	0.00	93.50	1.1	1,109	0.10%
2023/02/08	1	94.60	3.5	94.82	94.50	-2.5	1,086	-0.23%
2023/02/07	0	0.00	2.6	91.69	91.70	-2.6	1,044	-0.25%
2023/02/06	0.2	91.50	0	0.00	90.60	0.2	1,039	0.02%
2023/02/03	0	0.00	0.1	91.78	91.70	-0.1	1,032	-0.01%
2023/02/01	0	0.00	0.1	90.00	90.40	-0.1	1,041	-0.01%
2023/01/31	0	0.00	0.1	89.50	89.50	-0.1	1,090	-0.01%
2023/01/30	0	0.00	0.2	88.60	88.90	-0.2	1,109	-0.02%
2023/01/17	0.1	87.00	0	0.00	87.00	0.1	1,092	0.01%
2023/01/16	0	0.00	0.2	86.70	87.30	-0.2	1,095	-0.02%
2023/01/13	0.1	86.50	0	0.00	85.70	0.1	1,094	0.01%
2023/01/12	0.2	87.00	0	0.00	86.30	0.2	1,134	0.02%
2023/01/10	0.1	88.80	0	0.00	87.50	0.1	1,136	0.01%
2023/01/09	0	0.00	0.1	87.80	87.70	-0.1	1,140	-0.01%
2023/01/06	0	0.00	0.1	87.40	87.40	-0.1	1,138	-0.01%
2023/01/05	0	0.00	0.1	86.90	86.90	-0.1	1,143	-0.01%
2023/01/04	0.2	86.40	0	0.00	86.10	0.2	1,147	0.01%
2023/01/03	0.1	87.70	0	0.00	86.40	0.1	1,160	0.01%
2022/12/29	0	86.00	0.1	86.50	87.00	-0.1	1,163	-0.01%
2022/12/28	0.2	86.50	0	0.00	86.00	0.2	1,196	0.01%
2022/12/27	0.1	86.90	0	0.00	86.80	0.1	1,242	0.01%
2022/12/23	0	0.00	0.1	86.90	86.90	-0.1	1,282	-0.01%
2022/12/22	0	0.00	0.2	85.10	85.10	-0.2	1,311	-0.02%
2022/12/21	0.1	86.90	0	0.00	84.00	0.1	1,316	0.01%
2022/12/20	0.3	84.81	0	0.00	84.10	0.3	1,312	0.02%
2022/12/19	0	0.00	0.1	87.20	87.80	-0.1	1,304	-0.01%
2022/12/16	0.2	87.30	0	0.00	87.10	0.2	1,290	0.02%
2022/12/15	0	0.00	11.2	88.38	88.60	-11.2	1,256	-0.89%
2022/12/14	0	0.00	0.1	85.30	85.30	-0.1	1,234	-0.01%
2022/12/12	0	0.00	0.1	83.80	84.10	-0.1	1,264	-0.01%
2022/12/09	0.1	84.00	0	0.00	83.30	0.1	1,267	0.01%
2022/12/07	0	0.00	0.1	83.90	84.10	-0.1	1,317	-0.01%
2022/12/05	0	0.00	0.1	83.20	83.30	-0.1	1,371	-0.01%
2022/12/02	0	0.00	0.1	81.90	82.40	-0.1	1,365	-0.01%
2022/12/01	0	0.00	0.2	81.90	82.10	-0.2	1,356	-0.01%
2022/11/30	0.2	81.30	0	0.00	80.60	0.2	1,330	0.02%
2022/11/29	0	0.00	0.1	82.40	82.00	-0.1	1,305	-0.01%
2022/11/25	0.1	82.40	0	0.00	81.80	0.1	1,312	0.01%
2022/11/23	0	0.00	0.1	82.50	82.20	-0.1	1,317	-0.01%
2022/11/22	0.1	82.30	0	0.00	81.90	0.1	1,312	0.01%
2022/11/21	0	0.00	0.1	82.40	82.40	-0.1	1,313	-0.01%
2022/11/18	0	0.00	0.1	82.30	82.30	-0.1	1,310	-0.01%
2022/11/17	0	0.00	0.2	82.40	81.90	-0.2	1,303	-0.02%
2022/11/16	0.1	80.90	0	0.00	80.40	0.1	1,293	0.01%
2022/11/15	0.2	81.10	0	0.00	80.90	0.2	1,284	0.02%
2022/11/14	0.1	82.10	0	0.00	81.60	0.1	1,268	0.01%
2022/11/11	0.2	82.30	0	0.00	81.80	0.2	1,266	0.01%
2022/11/10	0.2	83.00	0	0.00	82.20	0.2	1,288	0.01%
2022/11/09	0.2	83.00	0	0.00	82.90	0.2	1,272	0.02%
2022/11/08	0	0.00	0.1	83.80	83.80	-0.1	1,257	-0.01%
2022/11/03	0	0.00	0.2	83.60	84.00	-0.2	1,277	-0.01%
2022/11/02	0.2	83.50	0	0.00	83.30	0.2	1,277	0.02%
2022/11/01	0	0.00	0.1	84.30	84.30	-0.1	1,276	-0.01%
2022/10/31	0.2	83.70	0	0.00	83.40	0.2	1,272	0.02%
2022/10/27	0	0.00	0.3	84.40	84.90	-0.3	1,236	-0.02%
2022/10/26	0	0.00	1.3	79.75	81.10	-1.3	1,170	-0.11%
2022/10/25	0.2	76.90	0	0.00	76.80	0.2	1,128	0.02%
2022/10/24	0	78.80	0	0.00	78.10	0	1,129	0.00%
2022/10/21	0.1	78.60	0	0.00	79.20	0.1	1,133	0.01%
2022/10/20	0	0.00	0.1	79.20	79.50	-0.1	1,131	-0.01%
2022/10/19	0.1	79.50	0	0.00	79.10	0.1	1,091	0.01%
2022/10/18	0.2	80.30	0	0.00	79.50	0.2	1,080	0.02%
2022/10/17	0.2	80.70	0	0.00	80.40	0.2	1,079	0.02%
2022/10/14	0	0.00	2.2	82.52	81.70	-2.2	1,077	-0.20%
2022/10/13	0.2	80.30	1	81.30	80.20	-0.8	1,083	-0.07%
2022/10/11	0.3	80.90	0	0.00	80.80	0.3	1,073	0.03%
2022/10/06	0.3	83.50	0	0.00	83.30	0.3	1,068	0.03%
2022/10/05	0.3	84.40	0	0.00	84.40	0.3	1,066	0.02%
2022/10/04	0	0.00	2.3	85.74	85.80	-2.3	1,025	-0.22%
2022/10/03	0.2	82.70	0	0.00	82.20	0.2	972	0.02%
2022/09/30	3	83.60	3	84.10	83.80	0	954	0.00%
2022/09/29	0	0.00	0.2	83.70	83.80	-0.2	926	-0.02%
2022/09/28	0.2	80.30	0	0.00	80.50	0.2	895	0.02%
2022/09/27	3	82.80	0.1	83.10	83.10	2.9	898	0.32%
2022/09/26	0.1	81.20	0	0.00	81.20	0.1	888	0.01%
2022/09/23	0.1	82.90	0	0.00	82.80	0.1	881	0.01%
2022/09/21	0.1	84.10	0	0.00	83.90	0.1	880	0.01%
2022/09/20	0	0.00	9	84.13	84.80	-9	870	-1.04%
2022/09/19	0.1	81.80	0	0.00	81.90	0.1	837	0.01%
2022/09/16	0	0.00	7	83.10	83.30	-7	833	-0.84%
2022/09/14	0	0.00	9	82.58	83.00	-9	835	-1.08%
2022/09/13	0	0.00	6	81.07	81.50	-6	827	-0.72%
2022/09/12	0	0.00	9	79.93	79.50	-9	821	-1.10%
2022/09/08	0	0.00	1	77.80	77.80	-1	801	-0.12%
2022/08/31	0.1	75.30	0	0.00	74.90	0.1	808	0.01%
2022/08/30	0	0.00	3	75.30	75.10	-3	808	-0.37%
2022/08/17	3	76.90	3	76.97	77.00	0	785	0.00%
2022/08/15	0	0.00	1	75.00	74.80	-1	751	-0.13%
2022/08/03	0	0.00	1	72.60	72.60	-1	772	-0.13%
2022/07/14	1	70.90	0	71.20	71.20	1	700	0.14%
2022/07/13	0	71.40	0	0.00	71.40	0	694	0.00%
2022/05/27	7	74.59	0	0.00	74.90	7	737	0.95%
2022/01/06	0	0.00	1	71.00	70.50	-1	695	-0.14%
2021/12/23	0	0.00	1	69.30	69.40	-1	758	-0.13%
2021/11/03	1	68.40	0	0.00	67.70	1	1,023	0.10%
2021/10/29	1	65.40	0	0.00	65.10	1	1,033	0.10%
2021/10/01	1	69.80	0	0.00	69.50	1	1,259	0.08%
2021/08/03	0	0.00	1	80.70	80.80	-1	1,651	-0.06%
2021/08/02	0	0.00	2	79.60	79.60	-2	1,631	-0.12%
2021/07/27	0	0.00	5	75.08	75.00	-5	1,580	-0.32%
2021/07/08	0	0.00	1	75.20	75.10	-1	1,993	-0.05%
2021/06/28	5	76.00	0	0.00	77.00	5	2,056	0.24%
2021/06/16	0	0.00	1	74.50	74.30	-1	1,994	-0.05%
2021/06/15	0	0.00	1	72.80	73.70	-1	1,980	-0.05%
2021/06/11	1	71.10	0	0.00	71.00	1	1,971	0.05%
2021/06/02	1	70.80	0	0.00	72.90	1	2,092	0.05%
2021/05/13	1	67.80	3	69.10	69.20	-2	2,123	-0.09%
2021/04/22	0	0.00	5	81.15	80.20	-5	1,742	-0.29%
2021/04/21	3	80.40	7	80.43	81.70	-4	1,655	-0.24%
2021/04/19	0	0.00	2	78.50	77.50	-2	1,542	-0.13%
2021/04/15	0	0.00	3	78.03	75.00	-3	1,471	-0.20%
2021/04/13	0	0.00	9	75.22	75.00	-9	1,346	-0.67%
2021/04/12	0	0.00	2	71.50	71.30	-2	1,229	-0.16%
2021/03/18	0	0.00	0.1	67.80	68.00	-0.1	1,061	-0.01%
2021/03/10	0	0.00	1	67.30	67.30	-1	992	-0.10%
2021/03/08	1	66.20	3	67.53	66.50	-2	932	-0.21%
2021/03/04	0	0.00	1	64.20	64.70	-1	886	-0.11%
2021/03/02	1	64.60	3	64.83	64.60	-2	859	-0.23%
2021/02/25	0	0.00	1	63.20	63.20	-1	796	-0.13%
2021/02/22	0	0.00	2	62.75	62.90	-2	739	-0.27%
2021/01/29	0	0.00	0	57.70	56.80	0	743	0.00%
2021/01/28	0	0.00	0.1	57.90	57.40	-0.1	729	-0.01%
2021/01/25	0	0.00	2	58.50	58.70	-2	725	-0.28%
2021/01/04	0	0.00	4	61.78	61.70	-4	686	-0.58%
2020/11/06	0	0.00	3	59.37	59.70	-3	852	-0.35%
2020/10/28	0	0.00	1	58.70	59.00	-1	839	-0.12%
2020/10/27	0	0.00	1	58.70	58.70	-1	834	-0.12%
2020/10/23	1	57.80	0	0.00	57.80	1	831	0.12%
2020/10/22	0	0.00	1	58.50	58.50	-1	839	-0.12%
2020/09/28	0	0.00	1	54.80	54.70	-1	1,094	-0.09%
2020/09/24	1	53.90	2	54.10	53.90	-1	1,124	-0.09%
2020/09/22	1	55.40	0	0.00	55.80	1	1,127	0.09%
2020/09/18	0	0.00	1	57.00	57.00	-1	1,123	-0.09%
2020/09/11	0	0.00	3	55.60	55.60	-3	1,174	-0.26%
2020/09/08	1	57.10	0	0.00	57.10	1	1,165	0.09%
2020/09/07	1	57.60	0	0.00	57.60	1	1,162	0.09%
2020/09/04	3	58.03	0	0.00	58.00	3	1,180	0.25%
2020/08/31	1	58.60	0	0.00	58.80	1	1,183	0.08%
2020/08/28	3	60.00	0	0.00	59.60	3	1,176	0.25%
2020/08/27	0	0.00	2	59.80	60.00	-2	1,165	-0.17%
2020/08/26	0	0.00	1	58.60	58.60	-1	1,136	-0.09%
2020/08/20	0	0.00	1	57.60	57.60	-1	1,074	-0.09%
2020/08/10	0	0.00	1	54.70	54.30	-1	1,008	-0.10%
2020/07/30	1	52.90	0	0.00	53.10	1	1,081	0.09%
2020/07/13	1	58.10	0	0.00	58.50	1	1,115	0.09%
2020/07/06	0	0.00	1	57.30	57.60	-1	1,070	-0.09%
2020/06/16	0	0.00	1	55.00	55.00	-1	1,125	-0.09%
2020/06/05	0	0.00	4	56.00	55.90	-4	1,367	-0.29%
2020/05/29	2	53.50	0	0.00	53.50	2	1,387	0.14%
2020/05/20	1	55.60	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	3	56.60	56.80	-3	1,366	-0.22%
2020/05/15	0	0.00	1	53.50	53.60	-1	1,342	-0.07%
2020/05/14	2	54.80	0	0.00	54.00	2	1,335	0.15%
2020/04/29	0	0.00	1	53.20	53.20	-1	1,236	-0.08%
2020/03/26	0	0.00	1	47.70	47.70	-1	1,282	-0.08%
2020/03/20	0	0.00	1	42.30	44.10	-1	1,308	-0.08%
2020/03/19	1	41.00	0	0.00	40.50	1	1,286	0.08%
2020/03/18	1	44.00	0	0.00	44.00	1	1,240	0.08%
2020/03/17	1	46.00	0	0.00	46.00	1	1,203	0.08%
2020/03/16	1	48.00	0	0.00	48.00	1	1,192	0.08%
2020/03/13	4	49.30	0	0.00	50.10	4	1,163	0.34%
2020/03/10	2	55.80	0	0.00	57.00	2	1,038	0.19%
2020/03/09	1	58.40	0	0.00	57.30	1	1,017	0.10%
2020/02/03	1	57.70	1	59.30	59.30	0	1,012	0.00%
2020/01/30	1	60.60	0	0.00	59.40	1	1,004	0.10%
2020/01/17	3	64.07	0	0.00	64.10	3	966	0.31%
2020/01/14	0	0.00	4	64.80	65.20	-4	951	-0.42%
2020/01/13	0	0.00	3	63.67	63.70	-3	913	-0.33%
2020/01/03	0	0.00	6	63.00	63.00	-6	909	-0.66%
2020/01/02	0	0.00	3	62.43	62.30	-3	894	-0.34%
2019/12/30	0	0.00	6	62.20	61.80	-6	919	-0.65%
2019/12/26	1	61.40	0	0.00	61.40	1	903	0.11%
2019/12/24	0	0.00	5	62.18	62.10	-5	897	-0.56%
2019/12/23	0	0.00	3	61.17	61.10	-3	867	-0.35%
2019/12/20	1	60.30	1	61.20	60.40	0	863	0.00%
2019/12/17	0	0.00	2.5	60.21	60.10	-2.5	827	-0.30%
2019/12/11	0	0.00	5	60.10	60.10	-5	850	-0.59%
2019/12/05	0	0.00	1	59.10	59.10	-1	876	-0.11%
2019/12/03	1	58.00	0	0.00	58.60	1	905	0.11%
2019/11/22	0	0.00	1	58.80	58.80	-1	1,008	-0.10%
2019/11/20	5	58.70	2	59.00	58.80	3	1,088	0.28%
2019/11/18	0	0.00	3	58.50	58.40	-3	1,093	-0.27%
2019/11/13	0	0.00	1	57.20	57.70	-1	1,057	-0.09%
2019/11/07	1	54.60	0	0.00	54.40	1	1,031	0.10%
2019/10/25	1	55.20	0	0.00	55.10	1	1,070	0.09%
2019/10/24	0	0.00	1	55.40	55.20	-1	1,072	-0.09%
2019/10/23	1	54.30	0	0.00	54.30	1	1,073	0.09%
2019/10/21	0	0.00	1	54.80	55.10	-1	1,091	-0.09%
2019/10/14	1	52.90	0	0.00	53.00	1	1,113	0.09%
2019/10/04	1	54.20	0	0.00	54.20	1	1,076	0.09%
2019/09/23	1	56.80	0	0.00	56.80	1	1,295	0.08%
2019/09/17	0	0.00	1	58.00	57.50	-1	1,343	-0.07%
2019/09/16	3	56.67	0	0.00	56.20	3	1,357	0.22%
2019/09/10	2	58.40	0	0.00	58.40	2	1,365	0.15%
2019/09/03	0	0.00	4	58.85	58.00	-4	1,291	-0.31%
2019/08/27	0	0.00	2	57.40	57.10	-2	1,197	-0.17%
2019/08/26	2	57.80	0	0.00	57.70	2	1,188	0.17%
2019/08/23	0	0.00	1	58.50	58.50	-1	1,183	-0.08%
2019/07/26	0	0.00	3	55.90	55.80	-3	990	-0.30%
2019/07/23	3	56.10	0	0.00	56.10	3	948	0.32%
2019/07/22	0	0.00	1	55.90	56.30	-1	938	-0.11%
2019/07/17	1	55.20	6	55.58	55.50	-5	875	-0.57%
2019/07/09	1	54.50	1	54.10	54.60	0	816	0.00%
2019/07/08	3	53.57	0	0.00	54.10	3	800	0.37%
2019/07/05	2	54.45	0	0.00	54.20	2	761	0.26%
2019/07/04	0	0.00	3	56.47	56.70	-3	719	-0.42%
2019/07/03	1	55.90	2	55.90	56.10	-1	658	-0.15%
2019/07/02	0	0.00	1	55.00	55.30	-1	605	-0.17%
2019/06/21	0	0.00	2	54.55	54.50	-2	486	-0.41%
2019/06/20	0	0.00	9	53.43	54.70	-9	454	-1.98%
2019/06/17	0	0.00	1	52.40	52.30	-1	393	-0.25%
2019/06/06	0	0.00	2	51.70	51.80	-2	383	-0.52%
2019/05/30	1	51.60	1	52.00	52.00	0	364	0.00%
2019/05/29	0	0.00	2	50.80	50.80	-2	338	-0.59%
2019/05/28	2	50.20	1	49.85	50.20	1	329	0.30%
2019/05/10	4	48.90	0	0.00	48.80	4	339	1.18%
2019/05/07	0	0.00	1	49.15	49.40	-1	351	-0.28%
2019/05/06	1	48.45	0	0.00	49.15	1	350	0.29%
2019/03/27	2	49.00	0	0.00	49.00	2	327	0.61%
2019/03/08	1	49.85	0	0.00	49.90	1	288	0.35%
2019/02/26	0	0.00	1	50.50	50.20	-1	289	-0.35%
2019/02/12	0	0.00	1	50.30	50.60	-1	265	-0.38%
2019/01/21	1	50.10	2	50.40	50.40	-1	257	-0.39%
2019/01/18	0	0.00	2	49.60	49.60	-2	253	-0.79%
2018/12/06	1	47.00	0	0.00	47.00	1	438	0.23%
2018/12/04	0	0.00	1	48.25	47.95	-1	451	-0.22%
2018/11/23	2	47.15	0	0.00	47.15	2	464	0.43%
2018/11/12	0	0.00	1	47.70	48.10	-1	492	-0.20%
2018/10/22	2	48.15	0	0.00	48.15	2	587	0.34%
2018/09/20	1	51.10	0	0.00	51.00	1	597	0.17%
2018/08/28	1	52.40	0	0.00	52.50	1	713	0.14%
2018/08/27	1	52.30	0	0.00	52.50	1	736	0.14%
2018/08/13	0	0.00	26.5	53.05	53.40	-26.5	753	-3.52%
2018/08/06	0	0.00	1	53.90	53.90	-1	733	-0.14%
2018/07/24	0	0.00	1	52.40	52.40	-1	685	-0.15%
2018/07/04	0	0.00	26	50.10	50.80	-26	830	-3.13%
2018/07/03	1	52.10	0	0.00	52.00	1	834	0.12%
2018/07/02	1	53.50	0	0.00	53.50	1	816	0.12%
2018/06/19	1	52.90	0	0.00	52.90	1	860	0.12%
2018/06/14	0	0.00	1	53.50	53.80	-1	842	-0.12%
2018/06/08	0	0.00	1	54.20	54.40	-1	842	-0.12%
2018/06/06	3	53.50	0	0.00	53.70	3	841	0.36%
2018/05/30	5	51.50	5	51.50	51.30	0	814	0.00%
2018/05/08	1	50.60	0	0.00	50.30	1	887	0.11%
2018/05/02	1	51.60	0	0.00	51.60	1	883	0.11%
2018/04/26	2	51.00	0	0.00	50.60	2	902	0.22%
2018/04/25	3	51.00	0	0.00	51.00	3	899	0.33%
2018/04/24	6	52.30	0	0.00	52.40	6	886	0.68%
2018/04/17	3	53.00	0	0.00	53.10	3	877	0.34%
2018/04/11	1	53.90	0	0.00	53.70	1	896	0.11%
2018/04/09	8	53.98	0	0.00	53.90	8	880	0.91%
2018/04/02	1	55.20	0	0.00	55.10	1	865	0.12%
2018/03/28	0	0.00	2	56.40	56.40	-2	844	-0.24%
2018/03/22	1	55.50	0	0.00	55.30	1	829	0.12%
2018/03/21	6	55.00	0	0.00	55.00	6	836	0.72%
2018/03/19	2	55.20	0	0.00	55.20	2	861	0.23%
2018/03/14	0	0.00	1	55.40	55.60	-1	929	-0.11%
2018/03/13	0	0.00	2	56.10	55.50	-2	937	-0.21%
2018/03/08	3	53.50	0	0.00	53.50	3	966	0.31%
2018/03/07	1	54.00	0	0.00	53.80	1	970	0.10%
2018/03/05	2	53.50	0	0.00	54.00	2	972	0.21%
2018/03/02	2	54.20	0	0.00	54.30	2	960	0.21%
2018/02/22	6	54.10	0	0.00	54.00	6	950	0.63%
2018/02/21	3	54.60	0	0.00	54.70	3	937	0.32%
2018/02/06	2	54.40	0	0.00	54.40	2	931	0.21%
2018/02/05	1	55.70	0	0.00	56.00	1	909	0.11%
2018/01/31	1	56.20	0	0.00	56.20	1	945	0.11%
2018/01/25	1	56.80	0	0.00	56.60	1	930	0.11%
2018/01/03	3	56.50	0	0.00	56.40	3	836	0.36%