中信金 (2891)-美好-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
69,157張
產業
上市金融類股
2806人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	37.70	4	37.58	38.00	-3.9	54,616	-0.01%
2024/05/21	0.2	37.35	0	0.00	37.75	0.2	53,638	0.00%
2024/05/20	0	0.00	0	38.40	38.55	0	52,881	0.00%
2024/05/17	0	0.00	0	37.80	38.10	0	52,229	0.00%
2024/05/16	0	0.00	1	37.50	37.50	-1	51,656	0.00%
2024/05/15	1	37.00	0	36.84	36.90	1	50,909	0.00%
2024/05/14	0	36.00	0.2	36.00	36.05	-0.2	50,697	0.00%
2024/05/13	0	0.00	1	36.55	36.50	-1	49,784	0.00%
2024/05/10	1	37.10	0	36.78	37.45	1	48,995	0.00%
2024/05/08	0	0.00	1	36.30	36.40	-1	48,077	0.00%
2024/05/07	2	35.93	2	36.15	36.00	0	47,221	0.00%
2024/05/06	0.1	36.00	2.1	36.19	36.10	-2	46,134	0.00%
2024/05/03	0.1	34.75	4	34.85	34.75	-3.9	45,570	-0.01%
2024/05/02	0	0.00	2	34.70	34.10	-2	44,425	0.00%
2024/04/30	2	34.45	1.3	34.22	34.10	0.7	43,849	0.00%
2024/04/29	1	34.20	15.4	34.22	34.25	-14.4	42,804	-0.03%
2024/04/23	0	0.00	0	31.70	31.55	0	41,790	0.00%
2024/04/22	0	0.00	0	31.35	31.35	0	42,071	0.00%
2024/04/16	1.2	31.30	2	31.88	30.95	-0.8	40,923	0.00%
2024/04/15	7	31.79	3	31.97	31.95	4	40,429	0.01%
2024/04/11	2	31.70	0	0.00	31.95	2	40,863	0.00%
2024/04/10	1	31.85	0	0.00	31.85	1	41,139	0.00%
2024/04/08	0	0.00	1	32.10	32.05	-1	41,979	0.00%
2024/04/02	0	0.00	2	31.85	31.80	-2	41,734	0.00%
2024/04/01	2.2	31.72	2	32.00	31.65	0.2	41,763	0.00%
2024/03/29	0	32.45	70	32.75	33.05	-70	41,294	-0.17%
2024/03/28	1	32.20	0	0.00	32.40	1	40,295	0.00%
2024/03/27	0	0.00	1	32.00	32.60	-1	39,833	0.00%
2024/03/26	0	0.00	3	32.12	31.80	-3	39,715	-0.01%
2024/03/25	2	31.70	2	31.95	31.70	0	40,159	0.00%
2024/03/22	2	32.23	0	0.00	31.90	2	40,539	0.00%
2024/03/21	0	0.00	7	31.95	31.95	-7	40,415	-0.02%
2024/03/19	1	31.85	0	0.00	31.75	1	40,945	0.00%
2024/03/18	2	31.35	1	31.45	31.50	1	40,987	0.00%
2024/03/15	0	0.00	1	31.50	31.75	-1	41,028	0.00%
2024/03/14	2	31.95	3	31.95	32.00	-1	40,281	0.00%
2024/03/13	3	31.62	17	31.49	31.85	-14	40,118	-0.03%
2024/03/11	1.1	30.25	0	0.00	30.30	1.1	38,819	0.00%
2024/03/08	0	0.00	5	30.02	30.20	-5	38,852	-0.01%
2024/03/07	0	0.00	1	29.45	29.80	-1	38,308	0.00%
2024/03/01	0	0.00	1	29.25	29.05	-1	39,567	0.00%
2024/02/29	0	0.00	1.9	29.07	29.40	-1.9	39,774	0.00%
2024/02/27	0	0.00	1	29.00	29.00	-1	39,506	0.00%
2024/02/26	0	0.00	2	28.95	29.10	-2	39,708	-0.01%
2024/02/22	2	29.30	1	29.35	29.30	1	40,476	0.00%
2024/02/21	0	0.00	2	28.98	28.95	-2	40,628	0.00%
2024/02/19	3	28.55	2	28.50	28.70	1	41,036	0.00%
2024/02/16	0	28.30	0	0.00	28.25	0	41,940	0.00%
2024/02/15	1	28.40	30	28.35	28.40	-29	42,544	-0.07%
2024/02/02	0.1	28.40	0	0.00	28.30	0.1	42,121	0.00%
2024/02/01	0	0.00	2	28.65	28.65	-2	41,868	0.00%
2024/01/30	0	0.00	1	28.45	28.40	-1	41,448	0.00%
2024/01/26	0	0.00	3	28.50	28.50	-3	42,284	-0.01%
2024/01/24	0	27.90	0	0.00	28.00	0	41,763	0.00%
2024/01/17	0	27.60	0	0.00	27.55	0	40,993	0.00%
2024/01/16	0	27.80	0	0.00	27.95	0	40,075	0.00%
2024/01/12	0	0.00	1	28.05	28.05	-1	40,082	0.00%
2024/01/11	1	28.35	0	0.00	28.35	1	40,188	0.00%
2024/01/10	0	27.80	18	28.05	28.05	-18	40,432	-0.04%
2024/01/08	0	0.00	3	28.40	28.40	-3	40,118	-0.01%
2024/01/04	0	0.00	1	28.25	28.15	-1	39,981	0.00%
2024/01/03	0	28.00	8.3	28.14	28.20	-8.3	40,301	-0.02%
2023/12/28	0	0.00	3	28.23	28.40	-3	40,119	-0.01%
2023/12/26	0.1	27.95	1	28.05	28.00	-0.9	39,736	0.00%
2023/12/20	1.2	27.76	0	0.00	27.80	1.2	39,621	0.00%
2023/12/15	1.1	28.38	1	28.20	28.15	0.1	39,079	0.00%
2023/12/14	0	0.00	4	28.29	28.45	-4	38,507	-0.01%
2023/12/13	0	0.00	6	27.86	27.95	-6	37,644	-0.02%
2023/12/08	0	0.00	1	27.40	27.50	-1	37,985	0.00%
2023/12/01	0	27.00	0	0.00	26.95	0	36,998	0.00%
2023/11/29	11	26.95	0	0.00	26.85	11	35,893	0.03%
2023/11/28	0	0.00	1	27.30	27.15	-1	35,403	0.00%
2023/11/24	2	26.65	0	0.00	26.75	2	34,855	0.01%
2023/11/23	3	26.87	0	0.00	26.85	3	34,580	0.01%
2023/11/22	0	0.00	4	27.04	27.20	-4	34,138	-0.01%
2023/11/21	2	27.10	0	0.00	27.05	2	33,878	0.01%
2023/11/17	0	0.00	2	26.88	26.85	-2	33,129	-0.01%
2023/11/16	1	26.70	22	26.65	26.85	-21	33,127	-0.06%
2023/11/15	0	0.00	8.2	26.60	26.80	-8.2	32,938	-0.02%
2023/11/14	1	26.10	278	26.09	26.15	-277	32,064	-0.86%	大賣/鉅額交易
2023/11/13	0	0.00	4.1	25.59	25.60	-4.1	32,148	-0.01%
2023/11/10	0	0.00	1	25.40	25.50	-1	32,748	0.00%
2023/11/09	1	25.30	75	25.29	25.35	-74	33,119	-0.22%
2023/11/08	1	25.20	0	0.00	25.10	1	33,673	0.00%
2023/11/06	10	25.50	1	25.40	25.30	9	33,942	0.03%
2023/11/03	0	0.00	2	25.20	25.35	-2	34,020	-0.01%
2023/11/02	29	24.65	0	0.00	24.70	29	33,840	0.09%
2023/10/31	0.1	24.35	0	0.00	24.35	0.1	35,314	0.00%
2023/10/30	10	24.30	0	0.00	24.35	10	36,096	0.03%
2023/10/27	0	0.00	3	24.62	24.60	-3	36,463	-0.01%
2023/10/25	1	24.60	2	24.65	24.65	-1	36,740	0.00%
2023/10/20	7	24.49	1	24.65	24.65	6	36,642	0.02%
2023/10/19	3.2	25.02	1	24.95	24.85	2.2	36,495	0.01%
2023/10/18	0	0.00	11	25.00	25.15	-11	36,784	-0.03%
2023/10/17	1	25.05	0	0.00	25.15	1	36,806	0.00%
2023/10/16	0	0.00	3	25.23	25.35	-3	37,220	-0.01%
2023/10/13	0	0.00	1	25.10	25.15	-1	37,555	0.00%
2023/10/12	5	25.01	1	25.20	25.20	4	38,011	0.01%
2023/10/11	0	0.00	0	24.70	24.90	0	37,994	0.00%
2023/10/06	0	0.00	0	24.30	24.25	0	37,359	0.00%
2023/10/05	3	23.70	0	0.00	24.10	3	37,413	0.01%
2023/10/04	5	23.94	0	0.00	23.70	5	37,241	0.01%
2023/10/02	10	24.50	0	0.00	24.50	10	36,681	0.03%
2023/09/27	0	0.00	2	24.50	24.40	-2	37,331	-0.01%
2023/09/26	4	24.44	0	0.00	24.55	4	37,243	0.01%
2023/09/22	2	24.18	0	0.00	24.25	2	37,010	0.01%
2023/09/21	7	24.46	0	0.00	24.35	7	36,646	0.02%
2023/09/20	5	24.84	4	25.03	24.85	1	36,037	0.00%
2023/09/18	0	0.00	5	24.85	24.95	-5	35,670	-0.01%
2023/09/15	5	24.63	2	24.65	24.85	3	35,673	0.01%
2023/09/14	2	24.85	0	0.00	25.00	2	34,978	0.01%
2023/09/12	0	0.00	2	24.25	24.35	-2	35,158	-0.01%
2023/09/11	2	24.15	0	0.00	24.25	2	35,157	0.01%
2023/09/08	0	0.00	2	23.90	24.05	-2	35,079	-0.01%
2023/09/06	1	23.70	0	0.00	23.65	1	35,328	0.00%
2023/08/31	1	23.70	0	0.00	23.85	1	36,367	0.00%
2023/08/29	0.1	23.80	0	0.00	24.00	0.1	36,282	0.00%
2023/08/28	0.2	23.75	0	0.00	23.80	0.2	36,345	0.00%
2023/08/23	50	23.75	0	0.00	23.70	50	37,180	0.13%
2023/08/22	6	23.64	0	0.00	23.55	6	37,194	0.02%
2023/08/18	10	23.42	0	0.00	23.35	10	36,736	0.03%
2023/08/17	0.5	23.10	0	0.00	23.25	0.5	36,714	0.00%
2023/08/16	4	23.21	0	0.00	23.40	4	36,242	0.01%
2023/08/15	5	23.90	1.1	24.04	23.90	3.9	35,831	0.01%
2023/08/14	4	24.24	0	0.00	24.30	4	35,662	0.01%
2023/08/11	0	0.00	1	25.15	24.90	-1	35,686	0.00%
2023/08/10	1	24.90	0	0.00	24.90	1	35,825	0.00%
2023/08/09	307	24.90	1	24.75	24.80	306	35,631	0.86%	大買/鉅額交易
2023/08/08	6	24.54	0	0.00	24.60	6	35,307	0.02%
2023/08/07	6	24.58	0	0.00	24.60	6	34,790	0.02%
2023/08/04	11.5	24.75	2	25.10	24.60	9.5	34,284	0.03%
2023/08/02	4	26.00	1	26.00	26.15	3	33,138	0.01%
2023/08/01	0	0.00	291	26.10	26.25	-291	32,438	-0.90%	大賣/鉅額交易
2023/07/31	5	26.29	2	26.40	26.25	3	31,924	0.01%
2023/07/28	10	26.20	0	0.00	26.35	10	31,380	0.03%
2023/07/27	2	26.60	40	26.55	26.60	-38	31,388	-0.12%
2023/07/26	0	0.00	2	26.55	26.50	-2	31,543	-0.01%
2023/07/25	2	26.33	0	0.00	26.35	2	31,479	0.01%
2023/07/21	5	26.51	7	26.49	26.45	-2	30,989	-0.01%
2023/07/20	4	26.20	0	0.00	26.20	4	30,342	0.01%
2023/07/19	0.1	26.10	0	0.00	26.05	0.1	29,714	0.00%
2023/07/17	0	0.00	0	26.00	26.15	0	28,487	0.00%
2023/07/12	0	0.00	200	25.10	25.15	-200	27,253	-0.73%	大賣/鉅額交易
2023/07/11	2	24.90	1	24.85	24.95	1	27,101	0.00%
2023/07/07	0	0.00	6	24.30	24.60	-6	27,058	-0.02%
2023/07/03	0	0.00	11	25.05	25.10	-11	26,297	-0.04%
2023/06/27	0	0.00	1	24.95	24.75	-1	26,487	0.00%
2023/06/26	1	25.00	0	0.00	24.95	1	26,395	0.00%
2023/06/21	0	0.00	0.2	24.95	25.10	-0.2	26,351	0.00%
2023/06/12	0	0.00	62	24.76	24.80	-62	28,709	-0.22%
2023/06/09	2	25.00	1	24.90	25.20	1	29,323	0.00%
2023/06/08	20	24.55	0	0.00	24.65	20	28,992	0.07%
2023/06/07	0	0.00	1	24.50	24.60	-1	29,102	0.00%
2023/06/06	20	24.38	0.1	24.50	24.45	19.9	29,120	0.07%
2023/06/05	1	24.50	0	0.00	24.45	1	29,340	0.00%
2023/06/02	0.2	24.40	0	0.00	24.30	0.2	29,560	0.00%
2023/05/30	0	0.00	3	24.60	24.50	-3	28,817	-0.01%
2023/05/26	0	0.00	51	23.90	24.10	-51	29,081	-0.18%
2023/05/25	294	24.22	1.2	24.11	24.10	292.8	28,947	1.01%	大買/鉅額交易
2023/05/24	14	24.36	0.3	24.50	24.50	13.7	28,934	0.05%
2023/05/23	2	24.45	3	24.50	24.60	-1	28,789	0.00%
2023/05/22	3	24.60	0	0.00	24.55	3	28,536	0.01%
2023/05/19	0	0.00	2	24.20	24.40	-2	28,329	-0.01%
2023/05/18	2	24.05	0	0.00	24.10	2	28,064	0.01%
2023/05/17	0	0.00	54	23.81	23.80	-54	28,059	-0.19%
2023/05/05	1	23.00	0	0.00	23.05	1	27,653	0.00%
2023/05/04	0	0.00	5	23.10	23.10	-5	28,121	-0.02%
2023/05/02	0	0.00	6.1	22.80	22.90	-6.1	28,638	-0.02%
2023/04/27	3	22.45	0	0.00	22.40	3	29,437	0.01%
2023/04/24	1	22.40	200.6	22.40	22.45	-199.6	29,609	-0.67%	大賣/鉅額交易
2023/04/19	0	0.00	6	22.43	22.45	-6	30,494	-0.02%
2023/04/18	0	0.00	8	22.46	22.40	-8	30,543	-0.03%
2023/04/17	1	22.50	0	0.00	22.50	1	31,004	0.00%
2023/04/14	1	22.40	1	22.20	22.50	0	30,952	0.00%
2023/04/13	31	22.28	0	0.00	22.30	31	30,912	0.10%
2023/04/12	2	21.95	5	22.00	22.00	-3	30,712	-0.01%
2023/04/11	2	21.75	1	21.80	21.85	1	30,671	0.00%
2023/04/06	1	21.70	1	21.70	21.70	0	30,326	0.00%
2023/03/31	10	21.80	0	0.00	21.85	10	30,257	0.03%
2023/03/30	1.3	21.62	0	0.00	21.65	1.3	30,650	0.00%
2023/03/29	1	21.70	0	0.00	21.70	1	31,339	0.00%
2023/03/28	2	21.55	0	0.00	21.50	2	32,113	0.01%
2023/03/27	1	21.45	0	0.00	21.45	1	32,846	0.00%
2023/03/21	1.1	21.14	10	21.10	21.05	-8.9	34,799	-0.03%
2023/03/20	2	20.73	0	0.00	21.00	2	34,685	0.01%
2023/03/17	11.1	20.95	0	0.00	20.85	11.1	34,460	0.03%
2023/03/16	108	21.03	2	20.95	20.90	106	33,537	0.32%	大買/鉅額交易
2023/03/15	0.1	21.75	0	0.00	21.55	0.1	33,106	0.00%
2023/03/14	110	21.73	0	0.00	21.70	110	33,006	0.33%	大買/鉅額交易
2023/03/13	6	22.06	0	0.00	22.20	6	32,321	0.02%
2023/03/10	10.2	22.30	0	0.00	22.25	10.2	32,225	0.03%
2023/03/09	20	22.59	0	0.00	22.50	20	32,297	0.06%
2023/03/08	0	22.75	0	0.00	22.75	0	33,172	0.00%
2023/03/07	2	22.60	0	0.00	22.65	2	33,327	0.01%
2023/03/06	1	22.45	0	0.00	22.55	1	33,101	0.00%
2023/02/23	3	22.83	0	0.00	22.85	3	34,022	0.01%
2023/02/22	1	22.50	0	0.00	22.80	1	34,302	0.00%
2023/02/21	0	22.85	0	0.00	22.80	0	34,319	0.00%
2023/02/15	1	22.55	0	0.00	22.55	1	35,906	0.00%
2023/02/09	0.1	22.40	0	0.00	22.30	0.1	35,978	0.00%
2023/02/08	0	0.00	0.7	22.45	22.40	-0.7	35,999	0.00%
2023/02/06	1	22.30	0	0.00	22.35	1	36,204	0.00%
2023/02/01	2	22.65	0	0.00	22.75	2	35,941	0.01%
2023/01/31	1	22.85	0	0.00	22.85	1	35,988	0.00%
2023/01/30	0	23.10	0	0.00	23.20	0	35,795	0.00%
2023/01/17	0	0.00	6	23.22	23.20	-6	35,026	-0.02%
2023/01/13	0	0.00	1	23.00	22.80	-1	35,071	0.00%
2023/01/09	0	0.00	12	23.04	23.15	-12	36,241	-0.03%
2022/12/30	10	22.18	0	0.00	22.10	10	37,123	0.03%
2022/12/21	0.2	21.88	0	0.00	21.70	0.2	41,362	0.00%
2022/12/20	1	21.80	0	0.00	21.90	1	41,361	0.00%
2022/12/19	0	0.00	3	22.05	22.05	-3	40,751	-0.01%
2022/12/16	1	22.40	1	22.48	22.25	0	40,189	0.00%
2022/12/12	0	0.00	1	22.85	22.90	-1	38,858	0.00%
2022/12/08	2	22.60	0	0.00	22.80	2	39,500	0.01%
2022/12/07	0	0.00	23	23.15	23.05	-23	39,805	-0.06%
2022/12/01	1	22.60	0	0.00	22.60	1	39,480	0.00%
2022/11/30	0	0.00	7	23.11	23.00	-7	39,128	-0.02%
2022/11/29	0	0.00	2	22.50	22.85	-2	38,153	-0.01%
2022/11/28	0	0.00	4	22.40	22.20	-4	37,723	-0.01%
2022/11/25	0	0.00	0.1	22.45	22.40	-0.1	37,853	0.00%
2022/11/23	0	0.00	0	22.65	22.55	0	38,123	0.00%
2022/11/15	0	0.00	1	21.95	22.00	-1	37,538	0.00%
2022/11/11	0	0.00	0	21.80	21.85	0	37,305	0.00%
2022/11/09	1	21.20	0	0.00	21.20	1	37,240	0.00%
2022/11/07	0	0.00	0	21.45	21.45	0	36,762	0.00%
2022/11/04	0	0.00	2.5	20.71	20.90	-2.5	36,886	-0.01%
2022/11/03	1	20.50	0	0.00	20.55	1	37,187	0.00%
2022/11/02	0	0.00	0	20.90	20.85	0	37,302	0.00%
2022/10/27	0	0.00	2	20.70	20.55	-2	37,391	-0.01%
2022/10/26	0	0.00	0.5	20.40	20.35	-0.5	37,477	0.00%
2022/10/25	1	19.90	2	19.98	20.00	-1	37,284	0.00%
2022/10/24	2	20.10	0	0.00	19.90	2	37,507	0.01%
2022/10/21	0	0.00	0.1	19.95	20.00	-0.1	37,362	0.00%
2022/10/20	11	19.50	0	0.00	19.70	11	37,386	0.03%
2022/10/19	52	20.00	0	0.00	19.90	52	36,856	0.14%
2022/10/18	0.1	19.95	0	0.00	20.10	0.1	36,666	0.00%
2022/10/14	3	19.82	0	0.00	19.80	3	37,156	0.01%
2022/10/13	16.1	19.74	2.1	19.80	19.65	14	37,479	0.04%
2022/10/12	1	20.05	0	0.00	20.25	1	37,051	0.00%
2022/10/11	1.6	20.19	0.5	20.15	20.10	1.1	37,553	0.00%
2022/10/07	0	0.00	0.8	20.50	20.45	-0.8	37,778	0.00%
2022/10/05	0.4	20.65	0	0.00	20.50	0.4	39,600	0.00%
2022/10/03	1	19.80	0.5	19.90	19.70	0.5	39,279	0.00%
2022/09/30	1.3	19.87	0	0.00	19.85	1.3	39,035	0.00%
2022/09/29	12	20.17	0	0.00	20.05	12	38,420	0.03%
2022/09/28	53	20.31	7.4	20.25	20.10	45.7	38,398	0.12%
2022/09/27	4	20.86	0	0.00	20.75	4	37,734	0.01%
2022/09/26	100	21.28	3.8	21.41	21.25	96.2	37,481	0.26%
2022/09/22	2.1	21.58	0	0.00	21.60	2.1	38,352	0.01%
2022/09/16	5	22.23	0	0.00	22.10	5	37,980	0.01%
2022/09/15	1	22.40	0	0.00	22.30	1	37,330	0.00%
2022/09/14	5	22.31	0	0.00	22.30	5	37,527	0.01%
2022/09/13	1	22.70	0	0.00	22.75	1	37,514	0.00%
2022/09/12	1.2	22.92	0	0.00	22.90	1.2	37,684	0.00%
2022/09/08	2	22.80	0	0.00	22.90	2	38,143	0.01%
2022/09/07	2	22.95	0	0.00	22.80	2	38,832	0.01%
2022/09/05	0.1	23.35	1	23.30	23.25	-0.9	39,338	0.00%
2022/09/01	1	22.90	2.5	23.09	23.05	-1.5	40,102	0.00%
2022/08/31	0	0.00	0.6	23.60	23.50	-0.6	40,481	0.00%
2022/08/30	2.5	23.28	0	0.00	23.25	2.5	40,094	0.01%
2022/08/26	0.1	23.90	3.8	23.87	23.85	-3.7	39,689	-0.01%
2022/08/25	0	0.00	1	23.75	23.75	-1	39,795	0.00%
2022/08/24	1.4	23.55	0	0.00	23.45	1.4	39,974	0.00%
2022/08/23	1.3	23.86	0	0.00	23.80	1.3	43,093	0.00%
2022/08/19	0	0.00	1	24.65	24.60	-1	44,991	0.00%
2022/08/18	2	24.50	0	0.00	24.45	2	45,094	0.00%
2022/08/17	0	0.00	1	24.85	24.90	-1	45,265	0.00%
2022/08/16	0	0.00	1.6	24.41	24.55	-1.6	45,351	0.00%
2022/08/15	1	24.20	0	0.00	24.25	1	45,511	0.00%
2022/08/11	1	24.05	0	0.00	24.05	1	46,417	0.00%
2022/08/10	0	0.00	3.6	23.70	23.55	-3.6	46,625	-0.01%
2022/08/02	3	22.47	1	22.40	22.45	2	49,045	0.00%
2022/08/01	1	22.90	0	0.00	22.95	1	49,276	0.00%
2022/07/29	1	22.90	2	23.05	22.95	-1	49,904	0.00%
2022/07/28	0	0.00	2	23.05	23.20	-2	50,145	0.00%
2022/07/27	1	22.95	0	0.00	22.95	1	50,004	0.00%
2022/07/26	0	0.00	1.2	22.97	22.95	-1.2	50,007	0.00%
2022/07/25	3	22.82	0	0.00	22.70	3	50,025	0.01%
2022/07/21	12	22.67	17	22.45	22.65	-5	50,606	-0.01%
2022/07/20	4	22.38	0	0.00	22.25	4	50,794	0.01%
2022/07/19	1	22.15	0	0.00	22.20	1	50,687	0.00%
2022/07/18	4	22.24	4	22.15	22.30	0	51,013	0.00%
2022/07/15	9	21.87	0	0.00	21.80	9	50,644	0.02%
2022/07/14	0	0.00	2	22.35	22.25	-2	50,425	0.00%
2022/07/13	7	23.41	4	23.50	23.45	3	49,828	0.01%
2022/07/12	2	23.05	0	0.00	22.95	2	49,189	0.00%
2022/07/11	1.4	23.81	0	0.00	23.65	1.4	49,079	0.00%
2022/07/06	1.4	23.80	0	0.00	23.50	1.4	50,021	0.00%
2022/07/05	0.1	24.40	0	0.00	24.30	0.1	49,644	0.00%
2022/07/04	1	24.30	0	0.00	24.30	1	49,813	0.00%
2022/07/01	2	24.43	0.6	24.60	24.60	1.5	51,056	0.00%
2022/06/30	1	25.10	7.7	25.31	25.10	-6.7	51,643	-0.01%
2022/06/27	0	0.00	33	26.50	26.20	-33	52,607	-0.06%
2022/06/22	0	0.00	1.4	26.11	26.05	-1.4	52,405	0.00%
2022/06/17	0	0.00	11.5	26.15	26.00	-11.5	52,494	-0.02%
2022/06/16	0	0.00	2.5	26.76	26.60	-2.5	52,312	0.00%
2022/06/14	0	0.00	0.5	26.05	26.00	-0.5	53,021	0.00%
2022/06/13	3	25.42	0	0.00	25.55	3	52,770	0.01%
2022/06/10	0.5	25.85	0	0.00	26.00	0.5	52,499	0.00%
2022/06/09	3.5	25.95	0	0.00	25.85	3.5	52,248	0.01%
2022/06/02	3.5	26.55	0	0.00	26.60	3.5	53,198	0.01%
2022/06/01	1.4	26.77	0	0.00	26.55	1.4	54,359	0.00%
2022/05/31	1	26.35	0	0.00	27.15	1	54,651	0.00%
2022/05/27	2	26.45	1.2	26.55	26.60	0.8	50,778	0.00%
2022/05/26	0	0.00	1	25.45	25.30	-1	50,891	0.00%
2022/05/24	0.2	25.55	1	25.60	25.55	-0.8	52,700	0.00%
2022/05/23	0	0.00	1	25.60	25.45	-1	52,523	0.00%
2022/05/20	0.5	25.55	0	0.00	25.45	0.5	52,738	0.00%
2022/05/18	1	26.00	0	0.00	26.10	1	51,969	0.00%
2022/05/17	1.4	25.65	0	0.00	25.50	1.4	52,002	0.00%
2022/05/16	4	25.61	0	0.00	25.70	4	52,112	0.01%
2022/05/13	6.5	25.88	7	25.76	25.80	-0.5	51,999	0.00%
2022/05/12	7.5	26.25	2	26.30	26.05	5.5	51,405	0.01%
2022/05/11	3.5	27.09	0	0.00	27.10	3.5	51,084	0.01%
2022/05/10	2.9	27.12	0	0.00	27.55	2.9	51,342	0.01%
2022/05/09	5.6	27.31	10	27.45	27.30	-4.4	51,224	-0.01%
2022/05/06	5.3	27.43	0	0.00	28.00	5.3	51,525	0.01%
2022/05/05	1.6	28.18	0	0.00	28.05	1.6	52,080	0.00%
2022/05/03	0.4	28.90	0	0.00	28.75	0.4	52,196	0.00%
2022/04/28	0	0.00	2	28.95	29.00	-2	52,771	0.00%
2022/04/27	0	0.00	5	29.15	28.90	-5	52,740	-0.01%
2022/04/26	0	0.00	5	29.50	29.70	-5	52,882	-0.01%
2022/04/25	0	0.00	0.5	29.10	29.10	-0.5	52,663	0.00%
2022/04/19	0	0.00	1	28.95	28.95	-1	54,643	0.00%
2022/04/18	5	28.84	0	0.00	28.75	5	55,421	0.01%
2022/04/15	0	0.00	2	29.55	29.35	-2	55,161	0.00%
2022/04/14	4	29.84	2	29.83	29.45	2	55,199	0.00%
2022/04/13	1	30.30	1	30.75	30.35	0	54,960	0.00%
2022/04/12	1	30.55	1	30.70	30.70	0	54,588	0.00%
2022/04/11	1	30.55	0.4	30.50	30.45	0.6	54,014	0.00%
2022/04/08	5	30.35	1	30.50	30.50	4	53,483	0.01%
2022/04/07	3	30.52	7.1	30.69	30.35	-4.1	52,910	-0.01%
2022/04/06	1.1	30.10	11.2	30.10	30.15	-10.1	51,305	-0.02%
2022/04/01	4	29.40	6.1	29.72	29.85	-2.1	49,861	0.00%
2022/03/31	0	0.00	2	29.25	29.40	-2	49,092	0.00%
2022/03/30	0	0.00	3.5	29.10	29.00	-3.5	48,418	-0.01%
2022/03/29	6	28.73	1	28.75	28.80	5	47,964	0.01%
2022/03/25	0	0.00	1	29.00	29.00	-1	48,151	0.00%
2022/03/23	0	0.00	4	29.08	29.20	-4	48,030	-0.01%
2022/03/22	0	0.00	2	28.55	28.55	-2	47,386	0.00%
2022/03/21	0	0.00	0.1	28.30	28.30	-0.1	47,093	0.00%
2022/03/18	0	0.00	2	28.40	28.15	-2	46,789	0.00%
2022/03/17	0	0.00	1	27.60	27.60	-1	45,712	0.00%
2022/03/15	0	0.00	1	26.70	26.60	-1	44,878	0.00%
2022/03/14	0	0.00	1	26.78	26.80	-1	45,252	0.00%
2022/03/11	3.7	26.54	0	0.00	26.50	3.7	45,719	0.01%
2022/03/10	0	0.00	2	26.80	26.80	-2	45,980	0.00%
2022/03/09	1	25.85	0	0.00	25.75	1	46,095	0.00%
2022/03/08	4.5	25.76	0	0.00	25.60	4.5	45,964	0.01%
2022/03/07	6.4	26.11	0	26.40	26.25	6.4	45,170	0.01%
2022/03/04	0	27.50	0	0.00	27.35	0	44,605	0.00%
2022/03/02	0	27.75	2	27.90	27.95	-2	44,067	0.00%
2022/02/25	0	26.84	0	0.00	27.15	0	43,248	0.00%
2022/02/24	4	27.05	0	0.00	26.90	4	42,362	0.01%
2022/02/23	4	27.74	0	0.00	27.80	4	40,992	0.01%
2022/02/22	6	27.78	0	0.00	27.85	6	41,082	0.01%
2022/02/21	12	28.23	0	0.00	28.35	12	40,847	0.03%
2022/02/18	1.3	28.26	0	0.00	28.35	1.3	41,144	0.00%
2022/02/11	0	0.00	2	28.65	28.85	-2	39,558	-0.01%
2022/02/09	0	0.00	0	28.90	28.90	0	38,799	0.00%
2022/02/08	1	28.50	0	0.00	28.70	1	38,318	0.00%
2022/02/07	2	28.48	2.6	28.39	28.50	-0.6	37,643	0.00%
2022/01/26	0	0.00	1.3	27.50	27.60	-1.3	36,413	0.00%
2022/01/25	0	0.00	4	27.10	27.25	-4	36,212	-0.01%
2022/01/24	1	27.00	0	0.00	27.50	1	35,877	0.00%
2022/01/21	2.4	27.26	1	27.25	27.40	1.4	35,482	0.00%
2022/01/20	1.2	27.70	0	0.00	27.70	1.2	34,989	0.00%
2022/01/19	1	27.80	2	27.83	27.80	-1	34,687	0.00%
2022/01/18	0	0.00	1	28.00	27.90	-1	34,083	0.00%
2022/01/17	1	27.75	0	0.00	27.80	1	33,806	0.00%
2022/01/14	0	0.00	2	28.30	27.90	-2	33,758	-0.01%
2022/01/13	0	0.00	23	28.43	28.45	-23	33,519	-0.07%
2022/01/12	6	27.63	60	27.30	27.40	-54	32,036	-0.17%
2022/01/11	0	0.00	102.1	27.00	27.40	-102.1	31,414	-0.32%	大賣/鉅額交易
2022/01/07	0	0.00	2	26.30	26.30	-2	30,625	-0.01%
2022/01/06	0	0.00	1.5	26.10	26.20	-1.5	30,273	0.00%
2021/12/30	1	25.95	0	0.00	25.95	1	30,503	0.00%
2021/12/28	0	0.00	0	25.95	25.95	0	31,034	0.00%
2021/12/23	0	0.00	1	25.80	25.90	-1	31,987	0.00%
2021/12/22	0	0.00	1.1	25.94	25.80	-1.1	32,059	0.00%
2021/12/21	1	25.65	3	25.70	25.65	-2	32,072	-0.01%
2021/12/20	0	0.00	12.5	25.26	25.35	-12.5	32,028	-0.04%
2021/12/17	0	0.00	2	25.70	25.60	-2	32,276	-0.01%
2021/12/16	0.5	25.45	0	0.00	25.50	0.5	32,351	0.00%
2021/12/15	0	0.00	1	25.35	25.35	-1	32,803	0.00%
2021/12/14	0.5	25.45	1	25.45	25.55	-0.5	33,573	0.00%
2021/12/13	6	25.95	1	25.80	25.85	5	34,321	0.01%
2021/12/09	0.5	25.90	0	0.00	25.90	0.5	34,485	0.00%
2021/12/08	0.6	25.88	0	0.00	25.95	0.6	34,539	0.00%
2021/12/07	0	0.00	5.6	25.83	26.00	-5.6	33,932	-0.02%
2021/12/06	0	0.00	2	25.35	25.45	-2	33,351	-0.01%
2021/12/03	0	0.00	2	25.05	25.20	-2	33,150	-0.01%
2021/12/02	0.6	24.76	2	24.60	25.00	-1.4	32,490	0.00%
2021/12/01	0	0.00	0	24.60	24.85	0	31,937	0.00%
2021/11/30	0	0.00	0.5	24.45	24.40	-0.5	31,777	0.00%
2021/11/29	0.6	24.40	0	0.00	24.30	0.6	31,012	0.00%
2021/11/24	0	0.00	1.5	24.80	24.80	-1.5	31,106	0.00%
2021/11/22	5	24.30	0	0.00	24.40	5	31,119	0.02%
2021/11/17	0	0.00	2	24.33	24.45	-2	31,080	-0.01%
2021/11/16	0	0.00	2	24.00	24.05	-2	30,878	-0.01%
2021/11/15	0	0.00	0	23.95	24.00	0	31,057	0.00%
2021/11/12	1	23.60	1	23.65	23.70	0	30,892	0.00%
2021/11/09	0	0.00	4	23.50	23.55	-4	33,086	-0.01%
2021/11/05	0	0.00	0.3	23.15	23.20	-0.3	33,717	0.00%
2021/11/04	0.2	23.40	0	0.00	23.25	0.2	33,798	0.00%
2021/10/29	0	0.00	1	23.25	23.20	-1	34,215	0.00%
2021/10/28	3	23.30	0	0.00	23.40	3	34,225	0.01%
2021/10/26	0	0.00	1	23.65	23.55	-1	34,437	0.00%
2021/10/22	0.2	23.45	0	0.00	23.55	0.2	34,316	0.00%
2021/10/21	0	0.00	3	23.20	23.40	-3	33,922	-0.01%
2021/10/19	0	0.00	0.4	23.05	23.00	-0.4	33,057	0.00%
2021/10/18	0	0.00	3	23.08	23.05	-3	32,921	-0.01%
2021/10/15	0	22.98	0	0.00	23.00	0	32,613	0.00%
2021/10/14	0	0.00	1	22.95	22.95	-1	32,692	0.00%
2021/10/13	0	22.85	0	0.00	22.85	0	32,941	0.00%
2021/10/08	0	0.00	1	22.95	22.90	-1	33,738	0.00%
2021/10/07	0	0.00	1	23.00	22.85	-1	33,870	0.00%
2021/10/04	0	0.00	2	22.30	22.40	-2	33,626	-0.01%
2021/10/01	2	22.50	0	0.00	22.50	2	33,881	0.01%
2021/09/29	0	0.00	1	22.70	22.75	-1	33,470	0.00%
2021/09/28	0.1	22.85	0	0.00	22.90	0.1	33,327	0.00%
2021/09/27	1	22.90	0	0.00	22.75	1	33,111	0.00%
2021/09/24	2	22.82	0	0.00	22.80	2	33,140	0.01%
2021/09/17	0.1	23.25	0	0.00	23.00	0.1	32,216	0.00%
2021/09/16	0	0.00	2	23.35	23.40	-2	31,654	-0.01%
2021/09/14	0	0.00	4	23.00	23.00	-4	30,609	-0.01%
2021/09/08	0	0.00	1	22.75	22.90	-1	31,342	0.00%
2021/09/03	0	0.00	0	22.75	22.85	0	31,466	0.00%
2021/09/02	2	22.70	0	0.00	22.70	2	31,484	0.01%
2021/08/30	0	0.00	0	22.75	22.90	0	30,826	0.00%
2021/08/26	3	22.15	0	0.00	22.40	3	30,525	0.01%
2021/08/25	0	0.00	1	22.10	22.30	-1	30,608	0.00%
2021/08/24	1	21.60	1.2	21.65	22.00	-0.2	30,324	0.00%
2021/08/20	0	0.00	0	21.35	21.15	0	30,598	0.00%
2021/08/16	0	0.00	1.6	21.58	21.40	-1.6	32,290	0.00%
2021/08/13	0.1	22.85	160.4	22.85	22.80	-160.3	32,099	-0.50%	大賣/鉅額交易
2021/08/12	1	22.90	0	0.00	22.90	1	31,613	0.00%
2021/08/11	0	0.00	0.2	23.00	23.00	-0.2	31,314	0.00%
2021/08/06	0.6	23.10	0	0.00	23.10	0.6	32,486	0.00%
2021/08/05	0	0.00	1	23.05	23.10	-1	33,171	0.00%
2021/08/04	0	0.00	5	23.00	23.00	-5	35,359	-0.01%
2021/08/02	0	0.00	1	23.00	23.10	-1	38,154	0.00%
2021/07/28	1	22.65	0	0.00	22.75	1	39,014	0.00%
2021/07/27	0	0.00	10.9	22.90	22.85	-10.9	39,561	-0.03%
2021/07/26	0	0.00	1	22.85	22.90	-1	40,148	0.00%
2021/07/23	0	0.00	3	22.98	23.00	-3	40,400	-0.01%
2021/07/22	1	22.70	1	22.80	22.85	0	40,669	0.00%
2021/07/21	0	0.00	1	22.65	22.70	-1	41,004	0.00%
2021/07/20	0	0.00	1.5	22.63	22.65	-1.5	41,527	0.00%
2021/07/19	0	0.00	4	22.98	23.00	-4	41,459	-0.01%
2021/07/16	1	23.05	8.5	22.98	23.05	-7.5	41,699	-0.02%
2021/07/14	1	22.65	3	22.68	22.70	-2	41,478	0.00%
2021/07/13	0	0.00	1	22.70	22.70	-1	42,089	0.00%
2021/07/09	1	22.60	1	22.60	22.70	0	41,888	0.00%
2021/07/08	0	0.00	16	22.80	22.85	-16	41,757	-0.04%
2021/07/07	10	22.65	51	22.66	22.65	-41	41,843	-0.10%
2021/07/06	0	0.00	0	22.55	22.60	0	41,746	0.00%
2021/07/05	30.6	22.47	5	22.50	22.50	25.6	41,750	0.06%
2021/07/01	10	22.55	0	0.00	22.55	10	41,913	0.02%
2021/06/30	0	0.00	21	22.77	22.70	-21	41,894	-0.05%
2021/06/29	10	22.50	0	0.00	22.60	10	41,824	0.02%
2021/06/28	1	22.80	1	22.65	22.65	0	42,026	0.00%
2021/06/25	0	0.00	50	22.69	22.75	-50	42,487	-0.12%
2021/06/22	1	22.30	12	22.35	22.30	-11	43,399	-0.03%
2021/06/21	10	22.05	2	22.18	22.25	8	43,413	0.02%
2021/06/18	12	22.15	12	22.15	22.15	0	43,304	0.00%
2021/06/17	0	0.00	1	22.30	22.30	-1	42,894	0.00%
2021/06/16	12	22.21	1	22.20	22.40	11	43,429	0.03%
2021/06/10	3	22.38	0	0.00	22.50	3	44,798	0.01%
2021/06/08	1	22.50	0	0.00	22.55	1	46,197	0.00%
2021/06/07	1	22.50	4	22.45	22.55	-3	47,083	-0.01%
2021/06/04	23	22.60	0	0.00	22.75	23	47,616	0.05%
2021/06/03	2	22.85	8	22.98	22.90	-6	48,813	-0.01%
2021/06/02	5.1	22.88	0	0.00	22.95	5.1	49,204	0.01%
2021/06/01	10	22.90	0	0.00	23.00	10	49,151	0.02%
2021/05/31	1	23.10	32.9	22.97	23.05	-31.9	49,478	-0.06%
2021/05/28	1	23.00	2.1	22.95	23.00	-1.1	49,540	0.00%
2021/05/27	2	22.55	1.7	22.54	22.40	0.3	49,248	0.00%
2021/05/26	2	22.93	1	22.95	23.00	1	49,174	0.00%
2021/05/25	0	0.00	1	23.10	22.85	-1	49,644	0.00%
2021/05/24	1	22.35	0	0.00	22.50	1	49,453	0.00%
2021/05/21	3.1	22.94	11	22.65	22.60	-7.9	49,918	-0.02%
2021/05/20	7	22.37	1	22.25	22.30	6	49,372	0.01%
2021/05/19	1	22.30	0	0.00	22.25	1	49,423	0.00%
2021/05/18	3	22.38	2.1	22.10	22.50	0.9	50,016	0.00%
2021/05/17	1	21.55	30	21.40	21.55	-29	50,600	-0.06%
2021/05/14	5	22.16	0.5	22.05	22.00	4.5	49,939	0.01%
2021/05/13	4	21.91	0	0.00	22.05	4	49,359	0.01%
2021/05/12	11.4	23.03	0	0.00	22.35	11.4	48,528	0.02%
2021/05/11	22	23.68	2.1	23.58	23.65	19.9	46,106	0.04%
2021/05/10	26	23.43	9	23.84	23.95	17	44,550	0.04%
2021/05/07	2	23.03	0	0.00	23.10	2	43,845	0.00%
2021/05/06	7	22.87	1	22.80	23.00	6	43,925	0.01%
2021/05/05	1	22.50	0	0.00	22.50	1	43,415	0.00%
2021/05/04	0	0.00	1	22.30	22.35	-1	43,236	0.00%
2021/05/03	0	0.00	1.1	22.65	22.75	-1.1	42,924	0.00%
2021/04/29	1	22.85	0	0.00	22.80	1	42,522	0.00%
2021/04/27	4	23.05	0	0.00	23.15	4	42,522	0.01%
2021/04/26	0.1	23.00	1	23.10	23.10	-0.9	42,262	0.00%
2021/04/20	0	0.00	3	22.90	22.90	-3	41,334	-0.01%
2021/04/19	0	22.50	0	0.00	22.80	0	40,921	0.00%
2021/04/15	0	0.00	4	22.25	22.25	-4	41,015	-0.01%
2021/04/14	0	0.00	1	22.15	22.10	-1	41,089	0.00%
2021/04/13	0	0.00	1	22.10	22.10	-1	41,035	0.00%
2021/04/12	1	21.75	11	21.80	21.90	-10	40,770	-0.02%
2021/04/08	0	0.00	0.4	21.85	21.80	-0.4	40,811	0.00%
2021/03/31	0.8	21.95	10	21.95	22.10	-9.2	41,073	-0.02%
2021/03/26	1	21.85	27	21.84	21.90	-26	39,885	-0.07%
2021/03/25	0.5	21.75	22	21.75	21.80	-21.5	39,408	-0.05%
2021/03/24	0	0.00	5	21.40	21.50	-5	38,917	-0.01%
2021/03/23	0	0.00	2	21.35	21.40	-2	38,863	-0.01%
2021/03/22	1	21.20	0	0.00	21.35	1	38,694	0.00%
2021/03/19	1	21.30	0	0.00	21.30	1	38,735	0.00%
2021/03/17	0	0.00	0.1	21.60	21.60	-0.1	38,085	0.00%
2021/03/16	0	0.00	13	21.79	21.80	-13	37,645	-0.03%
2021/03/15	0	0.00	13	21.73	21.75	-13	37,129	-0.04%
2021/03/11	11	21.31	0	0.00	21.10	11	36,121	0.03%
2021/03/09	0	0.00	13	21.09	21.10	-13	34,914	-0.04%
2021/03/08	0	0.00	3	20.57	20.60	-3	33,545	-0.01%
2021/03/04	10	20.15	1	20.15	20.35	9	34,399	0.03%
2021/03/02	0	0.00	2	20.30	20.20	-2	33,925	-0.01%
2021/02/26	10	20.60	0	0.00	20.00	10	33,617	0.03%
2021/02/25	1	20.70	0	0.00	20.90	1	32,253	0.00%
2021/02/23	20.1	20.48	2.6	20.52	20.70	17.5	31,373	0.06%
2021/02/22	32	20.30	0	0.00	20.40	32	30,959	0.10%
2021/02/19	0	0.00	1	20.00	20.20	-1	31,135	0.00%
2021/02/18	0	0.00	5	19.95	20.00	-5	31,137	-0.02%
2021/02/17	0	0.00	12.3	19.89	19.90	-12.3	30,944	-0.04%
2021/02/04	20	19.20	0	0.00	19.20	20	30,549	0.07%
2021/02/03	10	19.20	0	0.00	19.25	10	32,051	0.03%
2021/02/02	10	19.15	0	0.00	19.25	10	33,079	0.03%
2021/01/29	11	19.09	0	0.00	19.00	11	33,638	0.03%
2021/01/27	0	0.00	0	19.40	19.40	0	32,563	0.00%
2021/01/26	0	0.00	2.2	19.35	19.30	-2.2	32,430	-0.01%
2021/01/22	4	19.20	0	0.00	19.20	4	32,136	0.01%
2021/01/20	0	0.00	1	19.45	19.20	-1	32,124	0.00%
2021/01/18	2	19.60	0	0.00	19.70	2	31,544	0.01%
2021/01/15	0	0.00	1.9	19.78	19.70	-1.9	31,287	-0.01%
2021/01/14	0	0.00	3	19.90	19.85	-3	31,330	-0.01%
2021/01/13	3	19.77	1	19.80	19.85	2	31,188	0.01%
2021/01/11	0	0.00	2	20.00	19.95	-2	31,210	-0.01%
2021/01/08	0	0.00	5	19.95	20.00	-5	31,051	-0.02%
2021/01/07	0	0.00	6	19.70	19.80	-6	30,622	-0.02%
2021/01/06	6	19.58	0	0.00	19.55	6	30,449	0.02%
2021/01/05	2	19.60	0	0.00	19.60	2	30,558	0.01%
2020/12/31	0	0.00	5	19.70	19.70	-5	30,360	-0.02%
2020/12/30	2	19.30	1	19.60	19.75	1	30,292	0.00%
2020/12/23	0	0.00	0.6	19.30	19.20	-0.6	30,566	0.00%
2020/12/22	0	0.00	200	19.35	19.30	-200	31,699	-0.63%	大賣/鉅額交易
2020/12/21	200	19.35	0	0.00	19.40	200	32,751	0.61%	大買/鉅額交易
2020/12/18	50	19.34	0	0.00	19.30	50	33,394	0.15%
2020/12/16	0	0.00	0	19.50	19.55	0	33,934	0.00%
2020/12/15	40	19.25	0	0.00	19.30	40	34,296	0.12%
2020/12/08	8	19.26	0	0.00	19.35	8	33,789	0.02%
2020/12/03	0	0.00	1	19.50	19.50	-1	33,453	0.00%
2020/12/02	0	0.00	3	19.45	19.50	-3	33,587	-0.01%
2020/12/01	5	19.28	5	19.38	19.40	0	33,717	0.00%
2020/11/30	4	19.15	0	0.00	19.15	4	33,781	0.01%
2020/11/27	0	0.00	2	19.58	19.75	-2	33,163	-0.01%
2020/11/26	1	19.60	0	0.00	19.70	1	33,399	0.00%
2020/11/25	0	0.00	1	19.70	19.70	-1	33,775	0.00%
2020/11/23	1	19.60	0	0.00	19.65	1	33,947	0.00%
2020/11/20	2	19.50	0	0.00	19.55	2	33,918	0.01%
2020/11/19	3	19.72	0	0.00	19.60	3	33,983	0.01%
2020/11/16	0	0.00	14	19.77	19.85	-14	33,694	-0.04%
2020/11/13	0	0.00	30	19.55	19.60	-30	33,186	-0.09%
2020/11/12	0	0.00	12	19.60	19.60	-12	33,088	-0.04%
2020/11/11	1	19.35	9	19.59	19.80	-8	32,671	-0.02%
2020/11/10	2	19.10	10	19.15	19.10	-8	31,294	-0.03%
2020/11/09	0	0.00	10	18.80	18.65	-10	30,155	-0.03%
2020/11/06	0	0.00	6	18.45	18.65	-6	29,811	-0.02%
2020/11/03	0	0.00	10	18.20	18.25	-10	30,115	-0.03%
2020/10/30	1	17.90	0	0.00	18.05	1	30,224	0.00%
2020/10/29	6	18.01	5	17.95	17.95	1	29,932	0.00%
2020/10/26	1	18.30	0	0.00	18.35	1	30,153	0.00%
2020/10/21	1	18.05	0	0.00	18.00	1	30,911	0.00%
2020/10/20	3	18.00	10	18.10	18.00	-7	31,106	-0.02%
2020/10/16	2	18.03	0	0.00	17.90	2	31,649	0.01%
2020/10/14	1	18.00	0	0.00	18.10	1	31,724	0.00%
2020/10/13	2	18.03	0	0.00	18.05	2	31,850	0.01%
2020/10/08	0	0.00	5	18.35	18.35	-5	32,502	-0.02%
2020/10/07	1	18.30	0	0.00	18.25	1	33,018	0.00%
2020/10/06	1	18.30	0	0.00	18.45	1	33,938	0.00%
2020/10/05	1	18.30	0	0.00	18.15	1	35,125	0.00%
2020/09/30	1	18.35	0	0.00	18.40	1	35,708	0.00%
2020/09/29	0	0.00	12	18.21	18.30	-12	35,989	-0.03%
2020/09/28	3	17.90	53	18.00	18.05	-50	36,307	-0.14%
2020/09/25	4	17.63	0	0.00	17.60	4	36,580	0.01%
2020/09/24	72	17.62	0	0.00	17.60	72	35,900	0.20%
2020/09/23	10	18.01	0	0.00	18.00	10	35,340	0.03%
2020/09/22	2	18.33	0	0.00	18.20	2	34,880	0.01%
2020/09/21	8	18.60	1	18.50	18.50	7	34,369	0.02%
2020/09/18	4	18.68	0	0.00	18.60	4	34,323	0.01%
2020/09/17	8	18.75	0	0.00	18.70	8	34,037	0.02%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/15	7	18.84	0	0.00	18.90	7	33,992	0.02%
2020/09/14	2	18.80	0	0.00	18.80	2	34,829	0.01%
2020/09/10	11	18.80	2	18.90	18.90	9	35,114	0.03%
2020/09/09	30	18.80	0	0.00	18.80	30	35,318	0.08%
2020/09/08	3	18.85	0	0.00	18.90	3	35,508	0.01%
2020/09/07	9	18.84	2	18.85	18.85	7	35,874	0.02%
2020/09/04	5	18.65	0	0.00	18.80	5	36,107	0.01%
2020/09/03	2	18.75	0	0.00	18.85	2	35,911	0.01%
2020/09/02	1	18.70	0	0.00	18.70	1	35,754	0.00%
2020/08/31	1	19.00	0	0.00	18.95	1	34,963	0.00%
2020/08/28	5	19.05	0	0.00	19.00	5	34,821	0.01%
2020/08/25	5	19.12	0	0.00	19.10	5	35,375	0.01%
2020/08/21	40	19.10	0	0.00	19.20	40	37,597	0.11%
2020/08/20	15	19.03	7	19.07	19.00	8	37,561	0.02%
2020/08/17	1	19.45	2	19.55	19.50	-1	36,793	0.00%
2020/08/12	0	0.00	1	19.45	19.40	-1	37,303	0.00%
2020/08/11	0.2	19.50	0	0.00	19.40	0.2	37,427	0.00%
2020/08/07	1	19.45	1	19.50	19.35	0	37,567	0.00%
2020/08/06	1	19.35	0	0.00	19.40	1	37,582	0.00%
2020/08/05	1	19.35	0	0.00	19.30	1	38,122	0.00%
2020/08/04	0	0.00	0.1	19.45	19.35	-0.1	38,283	0.00%
2020/08/03	4	19.35	0	0.00	19.30	4	38,321	0.01%
2020/07/30	6	19.49	0	0.00	19.65	6	38,215	0.02%
2020/07/27	2	19.45	0	0.00	19.35	2	39,135	0.01%
2020/07/24	10	19.60	0.2	19.65	19.50	9.8	39,242	0.02%
2020/07/23	1	19.70	0	0.00	19.75	1	39,366	0.00%
2020/07/21	2	19.85	0	0.00	19.80	2	39,576	0.01%
2020/07/20	1.5	20.00	0	0.00	19.85	1.5	39,607	0.00%
2020/07/17	3.2	19.89	0	0.00	19.90	3.2	40,237	0.01%
2020/07/16	1	19.85	0	0.00	19.85	1	40,922	0.00%
2020/07/15	2	19.90	0	0.00	19.90	2	40,646	0.00%
2020/07/14	0	0.00	0	20.00	19.95	0	40,486	0.00%
2020/07/13	48	20.01	3	20.00	20.10	45	40,670	0.11%
2020/07/10	1	20.85	41	20.95	20.90	-40	40,629	-0.10%
2020/07/08	10	21.10	0	0.00	21.15	10	40,156	0.02%
2020/07/07	2	21.20	20	21.05	21.20	-18	40,241	-0.04%
2020/07/06	0	0.00	3.3	20.89	21.05	-3.3	40,072	-0.01%
2020/07/03	6	20.74	0.6	20.80	20.80	5.4	39,932	0.01%
2020/07/02	1	20.50	0	0.00	20.50	1	39,906	0.00%
2020/06/29	0	0.00	1	20.20	20.25	-1	40,755	0.00%
2020/06/24	1	20.25	0	0.00	20.25	1	41,200	0.00%
2020/06/23	1	20.30	0	0.00	20.40	1	41,993	0.00%
2020/06/22	0.3	20.30	0	0.00	20.30	0.3	42,669	0.00%
2020/06/12	10.5	20.22	30	20.20	20.20	-19.5	49,216	-0.04%
2020/06/11	0	0.00	2	21.00	20.65	-2	50,336	0.00%
2020/06/10	12.1	21.08	12	21.05	21.10	0.1	51,195	0.00%
2020/06/08	0	0.00	1	20.90	21.00	-1	54,674	0.00%
2020/06/05	0	0.00	1	20.80	20.80	-1	55,643	0.00%
2020/06/03	10	20.60	5	20.66	20.75	5	57,457	0.01%
2020/06/02	0	0.00	1	20.30	20.30	-1	57,439	0.00%
2020/05/29	10	19.70	2	19.75	19.95	8	57,494	0.01%
2020/05/28	7	19.89	0	0.00	19.85	7	55,907	0.01%
2020/05/25	2	19.60	0	0.00	19.75	2	56,691	0.00%
2020/05/22	0	0.00	1	19.60	19.55	-1	56,938	0.00%
2020/05/21	10	19.70	0	0.00	19.80	10	56,923	0.02%
2020/05/18	5	19.65	6	19.59	19.50	-1	57,028	0.00%
2020/05/15	5	19.60	0	0.00	19.60	5	57,006	0.01%
2020/05/14	0	0.00	2	19.55	19.55	-2	57,148	0.00%
2020/05/13	0	0.00	1	19.65	19.80	-1	56,821	0.00%
2020/05/12	0	0.00	32	19.65	19.65	-32	56,806	-0.06%
2020/05/07	3	19.70	9	19.77	19.70	-6	56,494	-0.01%
2020/05/06	7	19.51	3	19.55	19.55	4	56,584	0.01%
2020/05/05	5	19.60	0	0.00	19.65	5	56,507	0.01%
2020/05/04	3	19.48	0	0.00	19.50	3	56,571	0.01%
2020/04/30	0	0.00	8	20.19	20.00	-8	56,460	-0.01%
2020/04/29	4	19.70	4	19.85	19.70	0	56,001	0.00%
2020/04/27	0	0.00	10	19.00	19.05	-10	57,103	-0.02%
2020/04/24	1	18.60	2	18.63	18.60	-1	56,791	0.00%
2020/04/23	4	18.75	4	18.55	18.55	0	56,445	0.00%
2020/04/22	1	18.40	0	0.00	18.50	1	56,084	0.00%
2020/04/21	12	18.75	1	18.75	18.70	11	55,653	0.02%
2020/04/20	1	19.40	0	0.00	19.30	1	54,957	0.00%
2020/04/16	4	19.54	0	0.00	19.50	4	54,484	0.01%
2020/04/15	6	19.94	1	19.90	19.90	5	53,928	0.01%
2020/04/14	3	19.25	6	19.61	19.65	-3	53,168	-0.01%
2020/04/13	8	18.73	0	0.00	18.80	8	52,397	0.02%
2020/04/10	0	0.00	6	18.58	18.65	-6	51,908	-0.01%
2020/04/09	1	18.05	2	18.05	18.05	-1	51,292	0.00%
2020/04/08	15	18.01	1	17.95	17.95	14	50,814	0.03%
2020/04/07	3	17.93	0	0.00	17.90	3	50,406	0.01%
2020/04/06	2	17.80	2	17.75	17.85	0	50,107	0.00%
2020/03/31	0	0.00	2	17.98	17.90	-2	49,090	0.00%
2020/03/30	6	17.53	0	0.00	17.90	6	48,326	0.01%
2020/03/27	3	17.90	7	17.87	17.90	-4	47,734	-0.01%
2020/03/26	1	17.10	2	17.30	17.30	-1	46,872	0.00%
2020/03/25	1	17.40	6	17.60	17.50	-5	46,742	-0.01%
2020/03/24	5	16.85	3	16.60	16.60	2	45,846	0.00%
2020/03/23	25	16.33	3	16.15	16.15	22	45,074	0.05%
2020/03/20	12	17.13	5	17.28	17.10	7	43,907	0.02%
2020/03/19	7	16.84	0	0.00	16.30	7	42,276	0.02%
2020/03/18	6	18.13	2	18.00	17.95	4	41,243	0.01%
2020/03/17	12	18.39	3	18.45	18.35	9	40,340	0.02%
2020/03/16	12	19.31	0	0.00	19.05	12	38,936	0.03%
2020/03/13	28	18.99	1	19.20	19.65	27	37,786	0.07%
2020/03/12	7	20.56	0	0.00	20.50	7	35,232	0.02%
2020/03/11	6	21.38	0	0.00	21.35	6	34,135	0.02%
2020/03/10	12	21.52	0	0.00	21.55	12	33,181	0.04%
2020/03/09	23	21.86	2	21.90	21.80	21	32,323	0.06%
2020/03/06	14	22.44	3	22.40	22.40	11	31,317	0.04%
2020/03/05	4.4	22.67	5	22.71	22.85	-0.6	31,030	0.00%
2020/03/03	4	22.45	4	22.60	22.55	0	30,623	0.00%
2020/03/02	1	22.25	0	0.00	22.25	1	30,120	0.00%
2020/02/27	0	0.00	1	22.60	22.70	-1	30,315	0.00%
2020/02/24	1	22.90	0	0.00	22.85	1	29,878	0.00%
2020/02/20	10	23.40	0	0.00	23.45	10	29,837	0.03%
2020/02/19	0	0.00	1	23.10	23.30	-1	29,646	0.00%
2020/02/18	0	0.00	1	23.10	23.10	-1	29,619	0.00%
2020/02/17	10	22.80	0	0.00	22.95	10	29,671	0.03%
2020/02/14	0	0.00	2	22.80	22.80	-2	30,157	-0.01%
2020/02/13	0	0.00	1	22.75	22.80	-1	30,859	0.00%
2020/02/12	0	0.00	1	22.65	22.65	-1	31,125	0.00%
2020/02/10	0	0.00	3	22.45	22.50	-3	31,077	-0.01%
2020/02/07	20	22.40	4	22.43	22.50	16	31,568	0.05%
2020/02/06	20	22.40	0	0.00	22.50	20	31,453	0.06%
2020/02/05	0.1	22.40	2	22.35	22.40	-1.9	31,694	-0.01%
2020/02/03	0	0.00	11	21.81	21.95	-11	31,371	-0.04%
2020/01/31	1	22.10	0	0.00	22.05	1	31,208	0.00%
2020/01/30	7	22.23	18	22.25	22.00	-11	30,750	-0.04%
2020/01/20	1	22.65	0.1	22.90	22.90	0.9	29,385	0.00%
2020/01/17	6	22.51	0	0.00	22.60	6	29,165	0.02%
2020/01/15	5	22.60	1	22.70	22.70	4	29,348	0.01%
2020/01/14	5	22.50	3	22.55	22.60	2	29,269	0.01%
2020/01/13	22	22.35	1	22.30	22.50	21	28,942	0.07%
2020/01/10	5	22.20	0	0.00	22.25	5	29,085	0.02%
2020/01/08	2	22.18	0	0.00	22.25	2	29,318	0.01%
2020/01/06	2	22.25	0	0.00	22.25	2	29,172	0.01%
2019/12/31	3	22.32	0	0.00	22.40	3	29,038	0.01%
2019/12/26	1	22.40	0	0.00	22.45	1	28,840	0.00%
2019/12/25	1	22.50	0	0.00	22.45	1	29,121	0.00%
2019/12/24	0	0.00	1	22.45	22.45	-1	29,229	0.00%
2019/12/23	0	0.00	0.2	22.40	22.50	-0.2	29,234	0.00%
2019/12/20	0	0.00	1	22.45	22.40	-1	29,485	0.00%
2019/12/19	2	22.40	0	0.00	22.40	2	29,215	0.01%
2019/12/18	3	22.30	5	22.40	22.50	-2	29,240	-0.01%
2019/12/16	5	22.30	0	0.00	22.30	5	29,100	0.02%
2019/12/13	0	0.00	17	22.44	22.50	-17	29,132	-0.06%
2019/12/12	3	22.18	0	0.00	22.15	3	28,495	0.01%
2019/12/11	11	22.05	3	22.05	22.10	8	28,282	0.03%
2019/12/09	10	21.75	0	0.00	21.85	10	28,218	0.04%
2019/12/06	0	0.00	1	21.85	21.90	-1	28,482	0.00%
2019/11/29	0	0.00	3	21.83	21.85	-3	28,072	-0.01%
2019/11/27	0	0.00	1	22.25	22.25	-1	27,753	0.00%
2019/11/26	0	0.00	8	22.25	22.10	-8	27,682	-0.03%
2019/11/18	0	0.00	0.7	22.15	22.25	-0.7	26,049	0.00%
2019/11/13	0	0.00	16	22.19	22.25	-16	25,955	-0.06%
2019/11/12	0	0.00	0.9	21.85	21.90	-0.9	25,256	0.00%
2019/11/08	1	21.80	0	0.00	21.85	1	24,477	0.00%
2019/11/07	0	0.00	1	21.70	21.70	-1	24,669	0.00%
2019/11/06	0	0.00	1	21.70	21.75	-1	24,715	0.00%
2019/11/04	0	0.00	4	21.43	21.45	-4	24,725	-0.02%
2019/11/01	0	0.00	3	21.23	21.25	-3	24,489	-0.01%
2019/10/31	1	21.15	0	0.00	21.20	1	24,908	0.00%
2019/10/25	0	0.00	0	21.05	21.05	0	24,723	0.00%
2019/10/24	0	0.00	1	21.15	21.15	-1	24,634	0.00%
2019/10/17	0	0.00	9	21.15	21.15	-9	24,150	-0.04%
2019/10/16	2	20.95	0	0.00	20.95	2	23,826	0.01%
2019/10/08	1	20.75	0	0.00	20.75	1	25,546	0.00%
2019/10/04	0.1	20.60	0	0.00	20.60	0.1	26,141	0.00%
2019/09/27	0	0.00	1	20.75	20.60	-1	27,031	0.00%
2019/09/25	6	20.50	0	0.00	20.65	6	27,559	0.02%
2019/09/24	8	20.71	1	20.75	20.75	7	27,399	0.03%
2019/09/23	6.1	20.91	0	0.00	20.90	6.1	27,318	0.02%
2019/09/19	1	21.30	0	0.00	21.25	1	27,069	0.00%
2019/09/18	0	0.00	1	21.25	21.30	-1	27,226	0.00%
2019/09/10	0	0.00	10	20.88	20.95	-10	28,358	-0.04%
2019/09/09	0	0.00	1	20.65	20.65	-1	28,256	0.00%
2019/09/05	0	0.00	2	20.55	20.45	-2	28,606	-0.01%
2019/09/04	0	0.00	3	20.35	20.35	-3	28,798	-0.01%
2019/08/27	6	20.15	0	0.00	20.05	6	30,411	0.02%
2019/08/22	1	20.30	0.1	20.35	20.25	0.9	30,712	0.00%
2019/08/16	0	0.00	6	20.42	20.50	-6	31,486	-0.02%
2019/08/12	3	20.30	0	0.00	20.20	3	31,637	0.01%
2019/08/08	7	20.16	0	0.00	20.15	7	31,471	0.02%
2019/08/07	2	20.00	0	0.00	20.05	2	31,689	0.01%
2019/08/06	1	19.90	0	0.00	19.95	1	32,019	0.00%
2019/08/05	1	20.05	0	0.00	20.10	1	31,858	0.00%
2019/08/02	2	20.05	0	0.00	20.05	2	32,159	0.01%
2019/07/31	1	20.40	0	0.00	20.30	1	32,839	0.00%
2019/07/26	41	20.55	0	0.00	20.55	41	33,997	0.12%
2019/07/24	1	20.50	0	0.00	20.45	1	35,354	0.00%
2019/07/17	0	0.00	7	20.56	20.60	-7	36,136	-0.02%
2019/07/15	1	20.65	0	0.00	20.65	1	35,686	0.00%
2019/07/12	10.8	21.69	0	0.00	21.60	10.8	35,402	0.03%
2019/07/11	0	0.00	2	21.75	21.75	-2	34,856	-0.01%
2019/07/10	1	21.75	0	0.00	21.75	1	34,509	0.00%
2019/07/09	0	0.00	18	21.77	21.70	-18	34,489	-0.05%
2019/07/08	1	21.70	0	0.00	21.70	1	34,092	0.00%
2019/06/28	0	0.00	5	21.45	21.35	-5	33,160	-0.02%
2019/06/27	0	0.00	2	21.30	21.45	-2	33,348	-0.01%
2019/06/25	0	0.00	1	21.10	21.10	-1	33,339	0.00%
2019/06/21	2	21.25	0	0.00	21.10	2	32,956	0.01%
2019/06/10	0	0.00	3	21.27	21.30	-3	31,246	-0.01%
2019/06/06	0	0.00	3	21.05	21.05	-3	30,905	-0.01%
2019/06/04	0	0.00	1	20.95	20.80	-1	30,803	0.00%
2019/05/31	4	20.91	0	0.00	20.95	4	30,684	0.01%
2019/05/30	2	20.85	0	0.00	20.90	2	30,525	0.01%
2019/05/29	1	20.85	0	0.00	20.85	1	30,603	0.00%
2019/05/28	0	0.00	2.8	21.05	21.05	-2.8	30,736	-0.01%
2019/05/27	1	20.95	1	20.95	20.95	0	30,128	0.00%
2019/05/17	0	0.00	5	20.90	20.70	-5	29,337	-0.02%
2019/05/15	2	20.90	0	0.00	20.80	2	29,001	0.01%
2019/05/13	0	0.00	5	21.05	21.05	-5	28,667	-0.02%
2019/05/08	0	0.00	40	21.10	21.10	-40	28,103	-0.14%
2019/05/07	2	21.50	0	0.00	21.45	2	27,915	0.01%
2019/05/06	0	0.00	5	21.54	21.45	-5	28,031	-0.02%
2019/05/03	0	0.00	19	21.83	21.85	-19	27,735	-0.07%
2019/05/02	0	0.00	17	21.49	21.50	-17	26,834	-0.06%
2019/04/30	0	0.00	7	21.03	21.15	-7	26,317	-0.03%
2019/04/29	0	0.00	6	20.80	20.90	-6	26,122	-0.02%
2019/04/24	17	20.48	0	0.00	20.50	17	26,302	0.06%
2019/04/23	1	20.40	0	0.00	20.45	1	26,286	0.00%
2019/04/18	6	20.22	0	0.00	20.20	6	26,699	0.02%
2019/04/11	1	20.65	0	0.00	20.70	1	26,867	0.00%
2019/04/10	6	20.65	0	0.00	20.55	6	26,937	0.02%
2019/04/03	40	20.40	0	0.00	20.35	40	26,705	0.15%
2019/03/27	8	20.50	0	0.00	20.40	8	26,159	0.03%
2019/03/25	2	20.63	0	0.00	20.60	2	26,246	0.01%
2019/03/15	1	20.60	0	0.00	20.65	1	27,712	0.00%
2019/03/08	1	20.45	0	0.00	20.35	1	27,427	0.00%
2019/03/06	1.3	20.61	0	0.00	20.55	1.3	27,671	0.00%
2019/03/04	0	0.00	1	20.85	20.75	-1	27,585	0.00%
2019/02/27	0	0.00	3	20.80	20.85	-3	27,417	-0.01%
2019/02/21	0.5	20.75	5.6	20.71	20.75	-5.1	26,919	-0.02%
2019/02/18	10	20.50	0	0.00	20.45	10	27,517	0.04%
2019/02/12	0	0.00	0.2	20.65	20.55	-0.2	28,385	0.00%
2019/01/28	5	20.60	0	0.00	20.70	5	27,299	0.02%
2019/01/11	2	20.13	0	0.00	20.10	2	28,288	0.01%
2019/01/09	0	0.00	0.2	20.25	20.25	-0.2	27,976	0.00%
2019/01/08	1	19.95	0	0.00	19.95	1	27,952	0.00%
2019/01/04	7	19.84	0	0.00	19.80	7	29,344	0.02%
2018/12/28	0	0.00	15	20.00	20.20	-15	30,755	-0.05%
2018/12/24	8	19.86	0	0.00	19.85	8	31,770	0.03%
2018/12/21	3	19.90	0	0.00	19.90	3	32,371	0.01%
2018/12/20	1	19.95	0	0.00	19.95	1	32,619	0.00%
2018/12/18	1	20.10	0	0.00	20.00	1	32,766	0.00%
2018/12/14	0	0.00	2	20.20	20.45	-2	34,004	-0.01%
2018/12/12	1	19.90	0	0.00	19.90	1	33,804	0.00%
2018/12/10	13	20.02	0	0.00	20.00	13	32,772	0.04%
2018/12/06	2	20.28	0	0.00	20.35	2	32,465	0.01%
2018/12/05	3	20.48	1	20.50	20.45	2	32,426	0.01%
2018/12/03	1	20.70	0	0.00	20.70	1	32,469	0.00%
2018/11/29	10	20.50	0	0.00	20.40	10	31,986	0.03%
2018/11/28	1	20.55	0	0.00	20.60	1	31,806	0.00%
2018/11/27	5	20.55	0	0.00	20.60	5	31,712	0.02%
2018/11/23	0	0.00	3	20.58	20.50	-3	31,676	-0.01%
2018/11/20	0	0.00	2	21.03	21.00	-2	31,556	-0.01%
2018/11/19	0.1	21.35	1	21.20	21.35	-0.9	31,507	0.00%
2018/11/14	2	20.78	0	0.00	20.70	2	30,812	0.01%
2018/11/09	0	0.00	3	21.03	21.15	-3	30,503	-0.01%
2018/11/07	0.6	21.00	0	0.00	21.00	0.6	30,638	0.00%
2018/11/05	1	20.45	0	0.00	20.75	1	31,357	0.00%
2018/11/02	0	0.00	1	20.65	20.80	-1	31,507	0.00%
2018/10/29	0.5	19.90	0	0.00	19.80	0.5	32,258	0.00%
2018/10/26	4	19.98	5	20.05	19.90	-1	32,467	0.00%
2018/10/25	2	19.90	0	0.00	19.90	2	32,549	0.01%
2018/10/24	23	20.47	0	0.00	20.40	23	32,425	0.07%
2018/10/23	1	20.90	0	0.00	20.95	1	31,694	0.00%
2018/10/19	1	21.05	0	0.00	21.15	1	32,037	0.00%
2018/10/17	1	21.05	0	0.00	21.05	1	32,056	0.00%
2018/10/16	1	21.10	0	0.00	21.15	1	32,242	0.00%
2018/10/15	4	21.28	0	0.00	21.20	4	32,038	0.01%
2018/10/12	2	21.10	0	0.00	21.70	2	31,832	0.01%
2018/10/11	57	21.68	0	0.00	21.15	57	30,930	0.18%
2018/10/09	0	0.00	1	22.85	22.75	-1	29,737	0.00%
2018/10/05	0.1	22.70	0	0.00	22.70	0.1	29,290	0.00%
2018/10/04	0.1	22.80	3	22.70	22.95	-2.9	29,177	-0.01%
2018/09/28	0	0.00	1	22.85	23.00	-1	30,451	0.00%
2018/09/27	0	0.00	4	22.86	23.00	-4	30,471	-0.01%
2018/09/25	0	0.00	0.7	22.50	22.60	-0.7	31,058	0.00%
2018/09/21	0	0.00	4.1	22.30	22.45	-4.1	31,317	-0.01%
2018/09/20	0	0.00	2	22.10	22.15	-2	31,159	-0.01%
2018/09/19	0.7	21.70	0	0.00	21.80	0.7	31,153	0.00%
2018/09/18	0.1	21.55	2	21.50	21.55	-1.9	31,334	-0.01%
2018/09/17	0	0.00	1	21.40	21.45	-1	31,536	0.00%
2018/09/13	2	21.10	0	0.00	21.20	2	31,826	0.01%
2018/09/12	2	21.15	0	0.00	21.20	2	31,995	0.01%
2018/09/10	0.1	21.30	0	0.00	21.30	0.1	32,670	0.00%
2018/09/07	7	21.06	0	21.20	21.15	7	33,066	0.02%
2018/09/06	0	0.00	1	21.15	21.15	-1	33,457	0.00%
2018/09/05	1	21.25	0	0.00	21.20	1	33,573	0.00%
2018/09/03	1	21.25	0	0.00	21.35	1	33,598	0.00%
2018/08/30	2	21.35	0	0.00	21.35	2	33,603	0.01%
2018/08/23	0	0.00	3	21.50	21.55	-3	35,043	-0.01%
2018/08/17	0	0.00	0.8	21.15	21.15	-0.8	35,930	0.00%
2018/08/15	0.1	21.30	3	21.25	21.30	-2.9	35,832	-0.01%
2018/08/13	2	20.85	0	0.00	20.80	2	36,053	0.01%
2018/08/09	0	0.00	2	21.30	21.15	-2	35,807	-0.01%
2018/08/06	0.1	21.45	1	21.45	21.45	-0.9	35,645	0.00%
2018/08/03	0	0.00	12	20.96	21.20	-12	36,403	-0.03%
2018/08/02	3	20.80	0	0.00	20.75	3	36,266	0.01%
2018/07/30	0	0.00	5	20.60	20.50	-5	35,161	-0.01%
2018/07/25	2	20.55	0	0.00	20.50	2	35,512	0.01%
2018/07/23	0	0.00	0.1	20.50	20.45	-0.1	35,543	0.00%
2018/07/20	5	20.52	0	0.00	20.50	5	35,461	0.01%
2018/07/18	0	0.00	7.2	20.55	20.60	-7.2	35,237	-0.02%
2018/07/11	0	0.00	1	20.45	20.45	-1	35,729	0.00%
2018/07/10	0.6	20.50	0	0.00	20.40	0.6	35,582	0.00%
2018/07/06	0	0.00	120	21.55	21.50	-120	34,888	-0.34%	大賣/鉅額交易
2018/07/05	2.1	21.65	120	21.65	21.70	-117.9	34,150	-0.35%	大賣/鉅額交易
2018/07/03	1	21.85	2	21.80	21.65	-1	34,097	0.00%
2018/06/29	5	21.95	0	0.00	21.95	5	33,189	0.02%
2018/06/26	0	0.00	2	21.90	21.75	-2	31,466	-0.01%
2018/06/19	1	21.70	0	0.00	21.60	1	32,291	0.00%
2018/06/15	0.1	22.15	0	0.00	22.15	0.1	31,926	0.00%
2018/06/13	0	0.00	0	22.20	22.35	0	31,192	0.00%
2018/06/11	0	0.00	0	22.30	22.35	0	32,173	0.00%
2018/06/07	0	0.00	2	22.48	22.50	-2	32,491	-0.01%
2018/06/06	0	0.00	5	22.40	22.45	-5	32,693	-0.02%
2018/06/05	0.1	22.10	1	22.10	22.20	-0.9	32,579	0.00%
2018/05/28	0	0.00	30	22.25	22.20	-30	32,740	-0.09%
2018/05/23	0	0.00	1	22.25	22.15	-1	33,524	0.00%
2018/05/21	2	22.10	1	22.15	22.15	1	33,968	0.00%
2018/05/17	0	0.00	2	22.08	22.05	-2	34,396	-0.01%
2018/05/15	0.1	21.90	0	0.00	21.90	0.1	35,444	0.00%
2018/05/11	0	0.00	4	21.90	21.95	-4	36,817	-0.01%
2018/05/10	0	0.00	1	21.45	21.45	-1	36,033	0.00%
2018/05/04	1	21.00	0	0.00	21.05	1	36,765	0.00%
2018/05/03	4	21.10	0	0.00	21.10	4	37,037	0.01%
2018/05/02	2	21.15	10	21.15	21.15	-8	37,884	-0.02%
2018/04/30	2	21.25	0	0.00	21.25	2	38,526	0.01%
2018/04/24	2	21.20	0	0.00	21.30	2	40,058	0.00%
2018/04/19	0.5	21.60	0	0.00	21.70	0.5	40,704	0.00%
2018/04/18	0	0.00	1	21.20	21.50	-1	40,460	0.00%
2018/04/16	0.1	21.55	1	21.30	21.55	-0.9	40,924	0.00%
2018/04/13	3	21.50	0	0.00	21.60	3	41,291	0.01%
2018/04/11	0	0.00	0.1	21.50	21.50	-0.1	42,407	0.00%
2018/04/09	1	20.95	0	0.00	21.00	1	42,693	0.00%
2018/04/03	3	20.87	0	0.00	20.90	3	42,305	0.01%
2018/03/29	3	20.97	1	21.00	20.90	2	42,855	0.00%
2018/03/27	1	21.10	0	0.00	21.15	1	42,510	0.00%
2018/03/23	6	21.02	0	0.00	20.95	6	42,341	0.01%
2018/03/20	0	21.55	0	0.00	21.55	0	41,940	0.00%
2018/03/19	0.1	21.60	0	0.00	21.60	0.1	42,411	0.00%
2018/03/16	1	21.30	0	0.00	21.30	1	42,333	0.00%
2018/03/15	2	21.70	0	0.00	21.60	2	41,350	0.00%
2018/03/13	0	21.85	0.8	21.85	21.90	-0.8	41,012	0.00%
2018/03/12	0	0.00	1.9	21.80	21.90	-1.9	40,888	0.00%
2018/03/09	0	0.00	1	21.65	21.65	-1	41,045	0.00%
2018/03/08	1	21.60	0.7	21.60	21.60	0.3	41,320	0.00%
2018/03/07	2	21.48	0	0.00	21.40	2	41,693	0.00%
2018/03/05	0	0.00	1	21.55	21.50	-1	42,307	0.00%
2018/03/02	0	0.00	2.6	21.62	21.65	-2.6	41,960	-0.01%
2018/03/01	0	0.00	2	21.43	21.50	-2	41,744	0.00%
2018/02/27	1.1	21.53	0	0.00	21.35	1.1	41,174	0.00%
2018/02/26	0	0.00	1.7	21.40	21.40	-1.7	40,717	0.00%
2018/02/23	2	21.18	0	0.00	21.25	2	40,645	0.00%
2018/02/22	0	0.00	1	21.20	21.20	-1	42,130	0.00%
2018/02/21	0.1	21.10	0	21.10	21.10	0.1	42,643	0.00%
2018/02/12	2	20.60	0	0.00	20.60	2	42,169	0.00%
2018/02/08	0	0.00	2	20.50	20.60	-2	41,488	0.00%
2018/02/07	2	20.33	1	20.40	20.35	1	41,165	0.00%
2018/02/06	5	19.83	1	19.75	19.70	4	40,071	0.01%
2018/02/05	1	20.80	0	0.00	20.85	1	38,605	0.00%
2018/01/31	2	21.00	0	0.00	21.30	2	37,489	0.01%
2018/01/25	1	21.20	0	0.00	21.30	1	35,288	0.00%
2018/01/24	2	20.95	0	0.00	21.05	2	34,288	0.01%
2018/01/23	1.3	21.34	0	0.00	21.30	1.3	33,227	0.00%
2018/01/19	3	21.63	0	0.00	21.70	3	31,896	0.01%
2018/01/17	0.2	21.90	1	21.95	22.00	-0.8	31,366	0.00%
2018/01/16	0	21.95	0	0.00	22.00	0	31,197	0.00%
2018/01/15	0.1	22.05	0.1	22.05	22.15	0.1	30,820	0.00%
2018/01/12	2	21.70	0	0.00	21.75	2	30,268	0.01%
2018/01/11	0	0.00	1	21.60	21.70	-1	30,007	0.00%
2018/01/10	0	0.00	1	21.65	21.70	-1	29,985	0.00%
2018/01/08	0	0.00	2.1	21.16	21.50	-2.1	28,915	-0.01%
2018/01/04	0	0.00	2	20.65	20.65	-2	27,726	-0.01%