揚智 (3041)-美好-高雄券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.75
漲跌
▼0.65
漲幅
-3.04%
成交量
841張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	20.80	20.95	-1	7,026	-0.01%
2024/05/10	2	20.15	0	0.00	20.15	2	7,626	0.03%
2024/05/09	4	20.59	0	0.00	20.70	4	7,726	0.05%
2024/05/06	1	22.60	0	0.00	22.80	1	7,854	0.01%
2024/04/30	0	0.00	1	22.45	23.00	-1	7,987	-0.01%
2024/04/29	2	22.15	0	0.00	22.00	2	8,010	0.02%
2024/04/22	3	21.00	0	0.00	20.80	3	8,268	0.04%
2024/04/16	3	21.50	1	21.55	21.80	2	8,464	0.02%
2024/04/15	3	22.60	0	0.00	22.60	3	8,499	0.04%
2024/04/11	0	0.00	1	23.30	23.40	-1	8,614	-0.01%
2024/04/01	0	24.05	0	0.00	24.05	0	9,086	0.00%
2024/03/22	1	24.30	1	24.10	24.50	0	9,580	0.00%
2024/03/20	0	0.00	1	23.35	23.35	-1	9,864	-0.01%
2024/03/08	4	28.63	0	0.00	28.55	4	12,203	0.03%
2024/02/26	1	31.80	0	0.00	32.10	1	14,115	0.01%
2024/02/22	1	32.00	0	0.00	32.25	1	15,866	0.01%
2024/02/20	0	0.00	1	31.75	32.00	-1	17,219	-0.01%
2024/02/19	1	30.00	3	31.03	31.25	-2	16,445	-0.01%
2024/02/01	0	0.00	2	27.60	27.40	-2	16,723	-0.01%
2024/01/31	1	26.60	1	26.95	26.35	0	16,598	0.00%
2024/01/18	0	27.68	0	0.00	27.25	0	16,800	0.00%
2024/01/17	0	0.00	1	28.55	27.75	-1	17,624	-0.01%
2024/01/16	1	28.10	0	0.00	28.20	1	18,543	0.01%
2024/01/15	0	28.87	2	28.15	28.75	-2	19,054	-0.01%
2024/01/12	1	27.50	0	0.00	27.45	1	19,686	0.01%
2024/01/04	3	30.12	0	0.00	29.75	3	20,056	0.01%
2023/12/28	2	31.48	1	31.45	31.45	1	19,827	0.01%
2023/12/27	2	32.13	3	32.55	32.05	-1	19,744	-0.01%
2023/12/26	3	31.77	3	32.32	31.75	0	19,591	0.00%
2023/12/25	3	32.55	0	0.00	31.15	3	19,366	0.02%
2023/12/22	0	0.00	2	31.20	31.55	-2	19,148	-0.01%
2023/12/21	1	30.60	0	0.00	30.40	1	18,982	0.01%
2023/12/19	1	30.30	1	30.55	30.80	0	18,817	0.00%
2023/12/18	1	31.15	2	31.25	31.10	-1	18,722	-0.01%
2023/12/15	2	32.28	1	31.75	31.75	1	18,612	0.01%
2023/12/14	4	33.39	6	33.51	32.85	-2	18,407	-0.01%
2023/12/11	2	32.80	0	0.00	32.55	2	17,455	0.01%
2023/12/08	1	33.00	1	33.30	33.00	0	17,233	0.00%
2023/12/07	12	32.99	4	34.06	32.50	8	16,637	0.05%
2023/12/06	2	31.93	15	33.15	33.55	-13	15,361	-0.08%
2023/12/04	1	30.80	0	0.00	30.50	1	14,576	0.01%
2023/12/01	163	32.50	164	33.42	31.60	-1	14,336	-0.01%	大買/大賣/
2023/11/30	0	0.00	2	31.40	31.60	-2	13,494	-0.01%
2023/11/29	2	31.83	1	31.75	31.80	1	13,345	0.01%
2023/11/28	1	32.65	1	32.40	31.75	0	13,206	0.00%
2023/11/24	1	31.90	1	32.15	32.80	0	12,690	0.00%
2023/11/22	2	33.15	6	33.80	32.70	-4	11,733	-0.03%
2023/11/21	6	32.72	0	0.00	31.80	6	10,657	0.06%
2023/11/20	2	30.55	3	31.63	32.35	-1	9,444	-0.01%
2023/11/17	5	28.98	4	28.83	29.45	1	9,049	0.01%
2023/11/16	3	28.25	9	28.89	29.00	-6	7,214	-0.08%
2023/11/15	161	25.54	164	26.18	26.40	-3	6,533	-0.05%	大買/大賣/
2023/11/14	1	23.70	1	24.05	24.00	0	6,253	0.00%
2023/11/09	2	25.85	7	24.73	24.75	-5	5,704	-0.09%
2023/11/08	2	26.98	0	0.00	26.60	2	5,455	0.04%
2023/11/06	0	0.00	1	25.00	25.25	-1	5,186	-0.02%
2023/10/31	10	24.90	0	0.00	23.80	10	4,977	0.20%
2023/10/26	1	26.45	1	26.60	27.80	0	4,753	0.00%
2023/10/25	5	26.79	13	27.10	27.35	-8	4,570	-0.18%
2023/10/24	2	26.73	2	26.65	24.90	0	3,707	0.00%
2023/10/23	2	26.55	3	27.00	27.00	-1	2,732	-0.04%
2023/10/20	1	24.00	4	24.43	24.55	-3	2,164	-0.14%
2023/10/19	3	20.70	8	22.35	22.35	-5	1,449	-0.34%
2023/10/18	0	0.00	3	20.35	20.35	-3	972	-0.31%
2023/08/18	0	0.00	3	17.35	17.15	-3	1,005	-0.30%
2023/06/29	0	0.00	2	18.90	18.95	-2	1,032	-0.19%
2023/06/26	4	19.05	0	0.00	19.05	4	1,027	0.39%
2023/05/23	0	0.00	4	20.55	20.55	-4	859	-0.47%
2023/05/12	1	18.30	0	0.00	18.50	1	816	0.12%
2023/04/21	3	19.95	0	0.00	19.85	3	1,127	0.27%
2023/04/14	0	0.00	1	21.15	21.05	-1	1,089	-0.09%
2023/03/30	0	0.00	2	21.85	21.80	-2	1,050	-0.19%
2023/03/16	2	20.00	0	0.00	20.10	2	1,051	0.19%
2023/03/10	3	21.50	0	0.00	21.25	3	1,049	0.29%
2023/03/03	1	21.80	0	0.00	21.85	1	1,033	0.10%
2023/02/02	0	0.00	3	23.70	23.25	-3	890	-0.34%
2022/09/28	2	19.00	0	0.00	18.70	2	1,608	0.12%
2022/08/11	1	24.45	0	0.00	24.40	1	1,580	0.06%
2022/08/03	2	23.35	0	0.00	23.45	2	1,649	0.12%
2022/07/15	0	0.00	2	25.40	25.40	-2	1,464	-0.14%
2022/06/06	1	28.95	0	0.00	28.90	1	2,540	0.04%
2022/05/20	1	29.35	1	29.30	29.35	0	2,968	0.00%
2022/05/19	1	29.10	2	29.23	29.45	-1	3,016	-0.03%
2022/05/18	1	29.00	1	29.05	29.00	0	3,096	0.00%
2022/04/22	2	28.60	0	0.00	28.60	2	6,040	0.03%
2022/04/21	1	29.70	1	29.65	29.55	0	6,135	0.00%
2022/04/18	3	29.72	2	29.40	29.25	1	6,768	0.01%
2022/04/15	1	30.35	3	30.95	29.90	-2	6,927	-0.03%
2022/04/14	1	31.10	0	0.00	30.95	1	7,199	0.01%
2022/04/13	1	31.10	1	31.50	31.60	0	7,407	0.00%
2022/04/11	1	31.20	0	0.00	31.05	1	8,090	0.01%
2022/04/07	1	32.75	1	33.45	32.00	0	8,957	0.00%
2022/04/06	1	33.10	0	0.00	33.15	1	10,620	0.01%
2022/03/30	0	0.00	1	34.70	34.05	-1	13,834	-0.01%
2022/03/29	1	33.70	0	0.00	33.50	1	14,102	0.01%
2022/03/28	1	34.65	3	34.73	35.00	-2	14,709	-0.01%
2022/03/24	1	34.80	2	34.80	34.60	-1	16,371	-0.01%
2022/03/23	2	34.95	2	34.98	34.95	0	16,647	0.00%
2022/03/21	2	34.70	0	0.00	33.70	2	16,884	0.01%
2022/03/17	1	33.45	1	33.55	33.50	0	16,932	0.00%
2022/03/16	2	31.78	0	0.00	31.65	2	16,926	0.01%
2022/03/11	0	0.00	1	33.05	32.75	-1	17,156	-0.01%
2022/03/02	0	0.00	1	32.60	33.15	-1	17,964	-0.01%
2022/02/25	1	31.45	0	0.00	31.60	1	18,323	0.01%
2022/02/17	0	0.00	1	34.00	33.75	-1	23,092	0.00%
2022/02/15	2	35.13	1	35.35	34.90	1	23,019	0.00%
2022/02/14	1	38.35	1	38.75	38.75	0	22,629	0.00%
2022/02/11	2	39.00	4	39.33	39.80	-2	22,499	-0.01%
2022/02/10	3	38.37	2	38.18	38.40	1	22,273	0.00%
2022/02/09	3	38.05	3	38.37	38.80	0	22,115	0.00%
2022/02/08	1	36.50	2	36.63	37.30	-1	21,923	0.00%
2022/02/07	2	35.43	4	35.71	36.05	-2	21,854	-0.01%
2022/01/26	1	35.20	0	0.00	34.70	1	21,781	0.00%
2022/01/24	1	35.90	1	36.15	36.30	0	21,606	0.00%
2022/01/21	7	38.90	2	39.13	37.80	5	21,502	0.02%
2022/01/20	2	38.38	5	39.41	40.35	-3	21,161	-0.01%
2022/01/19	2	36.68	2	37.13	37.85	0	20,752	0.00%
2022/01/18	0	0.00	3	38.00	37.20	-3	20,681	-0.01%
2022/01/14	2	35.80	1	35.75	35.95	1	20,443	0.00%
2022/01/13	0	0.00	3	36.90	37.10	-3	20,335	-0.01%
2022/01/11	2	39.25	0	0.00	37.55	2	20,073	0.01%
2022/01/10	1	38.65	3	38.27	38.45	-2	19,660	-0.01%
2022/01/07	3	37.65	0	0.00	37.35	3	19,465	0.02%
2022/01/06	4	39.51	6	39.78	39.50	-2	19,166	-0.01%
2022/01/05	13	41.14	3	41.38	39.50	10	18,951	0.05%
2022/01/04	4	40.99	14	40.59	40.25	-10	18,610	-0.05%
2022/01/03	33	42.33	32	42.05	41.15	1	18,251	0.01%
2021/12/30	6	41.76	6	42.18	41.95	0	17,911	0.00%
2021/12/29	8	42.34	10	42.23	42.10	-2	17,373	-0.01%
2021/12/28	18	42.54	12	39.50	40.50	6	15,699	0.04%
2021/12/27	1	39.35	8	41.86	42.70	-7	14,005	-0.05%
2021/12/24	15	39.49	15	39.55	38.85	0	13,294	0.00%
2021/12/23	2	38.50	1	39.30	37.80	1	12,482	0.01%
2021/12/22	9	38.52	2	38.25	38.50	7	12,182	0.06%
2021/12/21	9	37.85	63	36.91	38.45	-54	11,477	-0.47%
2021/12/20	69	36.29	19	36.69	36.05	50	10,414	0.48%
2021/12/17	4	34.19	1	33.95	33.65	3	9,733	0.03%
2021/12/16	1	35.25	4	35.80	36.05	-3	9,412	-0.03%
2021/12/14	2	31.50	0	0.00	32.30	2	9,050	0.02%
2021/12/09	1	34.20	1	34.55	34.50	0	8,842	0.00%
2021/12/08	0	0.00	1	33.85	33.95	-1	8,733	-0.01%
2021/12/06	0	0.00	4	33.88	33.40	-4	8,549	-0.05%
2021/12/03	0	0.00	1	34.80	34.55	-1	8,465	-0.01%
2021/12/02	1	33.50	0	0.00	33.55	1	8,302	0.01%
2021/11/26	0	0.00	1	33.25	32.85	-1	7,950	-0.01%
2021/11/23	3	36.33	0	0.00	34.95	3	7,330	0.04%
2021/11/22	5	38.84	15	39.03	38.80	-10	6,895	-0.15%
2021/11/19	9	38.34	3	39.42	39.20	6	6,507	0.09%
2021/11/18	19	39.20	11	39.62	38.50	8	5,837	0.14%
2021/11/17	14	35.92	14	36.63	37.60	0	4,400	0.00%
2021/11/16	8	34.14	14	34.20	34.20	-6	3,005	-0.20%
2021/11/15	11	30.78	5	31.08	31.10	6	2,274	0.26%
2021/10/26	0	0.00	1	27.00	26.45	-1	2,400	-0.04%
2021/10/21	0	0.00	1	26.10	25.95	-1	2,603	-0.04%
2021/10/19	0	0.00	1	25.95	25.90	-1	3,176	-0.03%
2021/10/01	2	24.60	0	0.00	24.35	2	5,272	0.04%
2021/09/28	1	26.70	0	0.00	26.50	1	5,300	0.02%
2021/09/17	0	0.00	1	27.40	27.35	-1	5,323	-0.02%
2021/09/16	1	27.05	5	27.00	27.05	-4	5,331	-0.08%
2021/09/02	0	0.00	2	31.00	30.15	-2	5,393	-0.04%
2021/08/31	0	0.00	5	29.60	29.55	-5	5,288	-0.09%
2021/08/27	5	28.60	0	28.65	28.80	5	5,387	0.09%
2021/08/06	5	31.00	0	0.00	30.65	5	5,251	0.10%
2021/08/03	1	30.50	2	30.35	30.70	-1	5,392	-0.02%
2021/07/19	0	0.00	1	29.20	29.00	-1	4,937	-0.02%
2021/07/15	5	31.54	3	30.72	29.75	2	5,020	0.04%
2021/07/12	0	0.00	14	29.60	30.00	-14	4,084	-0.34%
2021/06/24	1	28.60	0	0.00	28.50	1	4,636	0.02%
2021/06/02	2	27.20	0	0.00	26.90	2	5,431	0.04%
2021/05/18	0	0.00	1	22.65	22.65	-1	5,860	-0.02%
2021/05/17	1	20.60	0	0.00	20.60	1	5,872	0.02%
2021/05/13	0	0.00	2	22.30	22.95	-2	5,788	-0.03%
2021/05/12	1	22.95	0	0.00	22.95	1	5,759	0.02%
2021/05/11	1	25.80	0	0.00	25.50	1	5,694	0.02%
2021/05/04	1	28.35	0	0.00	28.95	1	5,481	0.02%
2021/05/03	4	32.64	0	0.00	31.50	4	5,347	0.07%
2021/04/29	0	0.00	2	35.00	35.00	-2	5,012	-0.04%
2021/04/28	0	0.00	1	32.10	31.85	-1	4,911	-0.02%
2021/04/26	0	0.00	2	31.55	31.50	-2	4,819	-0.04%
2021/04/22	1	30.65	0	0.00	30.20	1	4,736	0.02%
2021/04/20	0	0.00	1	30.90	30.85	-1	4,625	-0.02%
2021/04/14	2	29.50	0	0.00	29.75	2	4,875	0.04%
2021/04/13	1	30.65	0	0.00	30.65	1	4,971	0.02%
2021/04/12	0	0.00	1	31.65	31.40	-1	5,074	-0.02%
2021/04/09	1	32.50	0	0.00	31.45	1	5,308	0.02%
2021/04/08	1	32.95	2	32.25	32.50	-1	5,258	-0.02%
2021/04/07	0	0.00	3	31.60	31.55	-3	5,053	-0.06%
2021/04/01	0	0.00	1	30.60	30.55	-1	5,039	-0.02%
2021/03/26	1	29.50	0	0.00	29.45	1	5,136	0.02%
2021/03/23	0	0.00	1	29.90	29.80	-1	5,216	-0.02%
2021/03/19	20	29.57	20	30.20	30.15	0	5,115	0.00%
2021/03/17	0	0.00	1	29.80	29.85	-1	5,176	-0.02%
2021/03/16	2	31.60	6	32.08	31.05	-4	5,162	-0.08%
2021/03/15	7	29.44	2	30.65	30.65	5	4,861	0.10%
2021/03/12	0	0.00	1	27.85	27.90	-1	5,045	-0.02%
2021/03/11	1	27.40	0	0.00	27.70	1	5,136	0.02%
2021/03/04	1	28.85	1	28.25	28.60	0	5,586	0.00%
2021/01/29	2	26.00	0	0.00	25.65	2	9,685	0.02%
2021/01/28	1	26.60	0	0.00	26.60	1	9,714	0.01%
2021/01/27	1	27.75	0	0.00	27.40	1	9,929	0.01%
2021/01/21	0	0.00	1	27.60	26.90	-1	10,427	-0.01%
2021/01/20	4	26.91	1	27.00	26.80	3	10,967	0.03%
2021/01/14	0	0.00	1	29.60	29.65	-1	12,507	-0.01%
2021/01/12	0	0.00	15	29.00	28.35	-15	12,580	-0.12%
2021/01/11	18	29.11	0	0.00	29.10	18	12,496	0.14%
2021/01/04	0	0.00	5.1	31.40	33.50	-5.1	12,059	-0.04%
2020/12/28	0	0.00	3	32.33	31.45	-3	11,649	-0.03%
2020/12/24	0	0.00	10	31.30	31.30	-10	11,481	-0.09%
2020/12/23	10	31.25	2	31.08	31.10	8	11,414	0.07%
2020/12/22	0	0.00	1	30.75	30.00	-1	11,371	-0.01%
2020/12/21	2	29.80	2	30.28	30.50	0	11,318	0.00%
2020/12/17	3	30.33	1	31.10	30.40	2	11,232	0.02%
2020/12/16	1	30.60	0	0.00	30.50	1	11,203	0.01%
2020/12/14	0	0.00	1	31.45	31.10	-1	11,158	-0.01%
2020/12/11	2	30.68	0	0.00	30.75	2	11,187	0.02%
2020/12/10	1	32.05	0	0.00	31.80	1	11,294	0.01%
2020/12/09	3	32.55	0	0.00	32.25	3	11,269	0.03%
2020/12/08	53	32.00	72	31.85	32.35	-19	11,115	-0.17%
2020/12/07	1	30.00	0	0.00	30.35	1	10,796	0.01%
2020/12/04	20	30.85	20	31.25	30.90	0	10,693	0.00%
2020/12/03	40	30.85	41	31.47	30.70	-1	10,603	-0.01%
2020/12/02	41	31.24	27	31.10	31.00	14	10,529	0.13%
2020/12/01	2	31.65	104	31.85	32.30	-102	10,377	-0.98%	大賣/鉅額交易
2020/11/30	1	31.10	3	31.40	30.80	-2	10,174	-0.02%
2020/11/26	21	32.32	65	31.90	31.60	-44	9,960	-0.44%
2020/11/25	122	32.74	47	33.05	32.90	75	9,749	0.77%	大買/
2020/11/24	91	33.43	2	32.35	32.35	89	9,307	0.96%
2020/11/23	2	34.90	89	35.46	34.45	-87	8,807	-0.99%
2020/11/20	100	34.37	13	34.56	34.25	87	7,540	1.15%
2020/11/19	0	0.00	1	32.05	32.05	-1	6,443	-0.02%
2020/11/17	0	0.00	1	28.85	28.85	-1	6,083	-0.02%
2020/11/16	2	28.05	0	0.00	28.10	2	6,065	0.03%
2020/11/12	0	0.00	1	28.65	27.65	-1	6,186	-0.02%
2020/11/09	1	27.95	0	0.00	28.30	1	6,107	0.02%
2020/10/29	120	29.57	120	30.25	30.25	0	5,724	0.00%	大買/大賣/
2020/10/28	9	31.06	8	31.31	29.60	1	5,549	0.02%
2020/10/26	1	29.00	2	29.38	29.60	-1	4,874	-0.02%
2020/10/23	0	0.00	10	28.05	28.15	-10	4,240	-0.24%
2020/10/22	3	26.35	2	25.90	25.60	1	4,063	0.02%
2020/10/21	0	0.00	7	27.20	27.20	-7	4,189	-0.17%
2020/10/12	8	24.99	2	25.43	24.80	6	5,011	0.12%
2020/10/08	0	0.00	2	24.80	24.60	-2	4,909	-0.04%
2020/10/07	1	24.50	0	0.00	24.30	1	4,939	0.02%
2020/09/25	2	22.00	0	0.00	22.30	2	6,705	0.03%
2020/09/18	2	25.40	0	0.00	25.45	2	7,721	0.03%
2020/09/16	1	25.60	0	0.00	25.10	1	8,419	0.01%
2020/09/15	1	26.20	1	27.55	26.25	0	8,361	0.00%
2020/09/14	1	25.30	1	26.60	26.60	0	8,192	0.00%
2020/08/28	1	24.30	0	0.00	24.20	1	8,290	0.01%
2020/08/27	0	0.00	1	24.40	24.45	-1	8,356	-0.01%
2020/08/26	0	0.00	3	25.08	24.85	-3	8,479	-0.04%
2020/08/21	3	24.37	0	0.00	24.60	3	8,555	0.04%
2020/08/18	4	26.45	2	26.75	26.20	2	8,396	0.02%
2020/08/17	0	0.00	1	28.25	28.40	-1	8,285	-0.01%
2020/08/07	1	28.15	0	0.00	28.10	1	8,298	0.01%
2020/08/06	111	30.06	115	29.72	28.65	-4	8,263	-0.05%	大買/大賣/
2020/08/04	1	28.20	1	28.35	27.90	0	8,049	0.00%
2020/08/03	1	28.00	1	28.15	28.00	0	8,009	0.00%
2020/07/31	1	27.65	0	0.00	27.80	1	8,004	0.01%
2020/07/30	3	27.80	9	28.39	28.30	-6	8,029	-0.07%
2020/07/29	4	27.49	0	0.00	27.25	4	7,957	0.05%
2020/07/28	4	27.88	0	0.00	27.40	4	7,841	0.05%
2020/07/27	3	31.65	8	31.46	30.40	-5	7,617	-0.07%
2020/07/24	141	30.65	142	31.71	32.10	-1	7,181	-0.01%	大買/大賣/
2020/07/23	1	29.15	0	0.00	29.20	1	6,628	0.02%
2020/07/22	13	30.02	19	30.07	29.60	-6	6,567	-0.09%
2020/07/21	3	28.85	5	29.41	29.40	-2	6,486	-0.03%
2020/07/20	5.8	27.57	0	0.00	27.45	5.8	6,394	0.09%
2020/07/17	6	27.93	9	28.95	27.40	-3	6,359	-0.05%
2020/07/16	15.3	27.87	12	28.35	28.15	3.3	6,363	0.05%
2020/07/15	5.8	27.93	5	29.00	27.50	0.8	6,347	0.01%
2020/07/13	6	27.78	7	28.71	29.60	-1	6,287	-0.02%
2020/07/10	12	29.18	10	29.15	28.95	2	6,155	0.03%
2020/07/09	14	32.35	7	32.31	31.40	7	6,083	0.12%
2020/07/08	8	34.03	0	0.00	33.00	8	5,942	0.13%
2020/07/07	10	34.45	14	33.96	34.20	-4	5,589	-0.07%
2020/07/06	9	31.22	4	31.78	32.15	5	4,892	0.10%
2020/07/03	7	28.31	22.5	28.62	29.25	-15.5	4,582	-0.34%
2020/07/02	6	26.60	0	0.00	26.60	6	4,051	0.15%
2020/07/01	2	22.48	2	24.20	24.20	0	3,952	0.00%
2020/06/30	1	21.90	0	0.00	22.00	1	3,806	0.03%
2020/06/29	11	24.11	12	23.75	23.60	-1	3,652	-0.03%
2020/06/24	14	24.19	7	23.79	23.80	7	3,517	0.20%
2020/06/23	2	24.10	3	24.32	23.65	-1	3,383	-0.03%
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/19	0	0.00	3	20.90	20.90	-3	2,835	-0.11%
2020/06/09	0	0.00	1	17.90	17.80	-1	2,916	-0.03%
2020/06/08	1	17.75	0	0.00	17.65	1	3,239	0.03%
2020/05/06	1	17.05	1	16.35	16.25	0	3,159	0.00%
2020/04/21	2	15.10	2	14.53	14.45	0	3,198	0.00%
2020/04/20	0	0.00	3	14.80	14.90	-3	3,148	-0.10%
2020/04/17	3	15.08	0	0.00	14.25	3	3,128	0.10%
2020/04/16	1	14.55	1	14.60	14.55	0	3,171	0.00%
2020/04/15	1	14.45	1	14.25	14.40	0	3,262	0.00%
2020/04/14	1	13.90	1	14.40	14.25	0	3,270	0.00%
2020/04/09	0	13.80	0	0.00	13.70	0	3,206	0.00%
2020/04/08	0	0.00	2	13.90	13.95	-2	3,187	-0.06%
2020/04/07	0	13.40	1	13.50	13.50	-1	3,161	-0.03%
2020/04/06	0	12.95	0	0.00	12.95	0	3,132	0.00%
2020/04/01	0	12.70	0	0.00	12.70	0	3,142	0.00%
2020/03/30	1	12.40	1	12.40	12.45	0	3,156	0.00%
2020/03/27	1	12.95	1	12.80	12.25	0	3,176	0.00%
2020/03/25	1	12.55	0	0.00	12.40	1	3,166	0.03%
2020/03/20	2	12.15	3	12.35	12.35	-1	3,270	-0.03%
2020/03/19	1	12.00	1	11.95	11.55	0	3,254	0.00%
2020/03/18	3	13.50	4	13.19	12.80	-1	3,202	-0.03%
2020/03/17	2	13.48	0	0.00	13.10	2	3,214	0.06%
2020/03/13	2	15.80	2	15.93	15.80	0	3,098	0.00%
2020/03/12	2	18.85	0	0.00	17.50	2	2,996	0.07%
2020/03/05	0	0.00	1	17.90	17.90	-1	2,305	-0.04%
2020/03/03	0	0.00	2	17.60	17.45	-2	2,253	-0.09%
2020/02/24	1	17.70	0	0.00	17.75	1	2,263	0.04%
2020/02/06	2	16.30	0	0.00	16.55	2	2,710	0.07%
2020/01/30	0	0.00	2	16.50	16.40	-2	3,109	-0.06%
2020/01/20	2	18.40	0	0.00	18.20	2	3,153	0.06%
2020/01/07	1	17.20	0	0.00	17.20	1	4,716	0.02%
2020/01/03	1	17.75	0	0.00	17.75	1	5,312	0.02%
2019/12/05	1	17.90	0	0.00	17.90	1	10,042	0.01%
2019/12/02	1	17.90	0	0.00	17.90	1	10,317	0.01%
2019/11/26	0	0.00	0.2	19.10	19.10	-0.2	10,760	0.00%
2019/11/25	5	19.32	12.7	19.28	19.50	-7.7	10,826	-0.07%
2019/11/18	0	0.00	1	19.40	19.40	-1	11,015	-0.01%
2019/11/04	10	21.00	10	21.20	20.75	0	11,288	0.00%
2019/10/23	3	12.75	0	0.00	12.75	3	11,215	0.03%
2019/10/21	2	12.85	0	0.00	12.85	2	11,267	0.02%
2019/10/14	0	0.00	20	14.20	13.60	-20	12,085	-0.17%
2019/10/09	3	14.17	3	14.15	14.30	0	12,259	0.00%
2019/10/08	4	14.29	4	14.11	14.10	0	12,546	0.00%
2019/10/07	2	14.60	2	14.40	14.30	0	12,384	0.00%
2019/10/04	1	14.10	1	13.85	14.00	0	11,820	0.00%
2019/10/03	4	13.81	3	13.75	13.70	1	11,663	0.01%
2019/10/01	2	14.05	2	13.65	13.50	0	11,294	0.00%
2019/09/27	2	13.60	3	13.52	13.45	-1	11,058	-0.01%
2019/09/26	5	14.64	7	14.11	14.25	-2	10,717	-0.02%
2019/09/25	18	14.44	22	14.26	14.50	-4	10,322	-0.04%
2019/09/24	14	14.60	21	14.86	14.30	-7	9,829	-0.07%
2019/09/23	19	13.54	5	13.71	14.00	14	8,719	0.16%
2019/09/20	3	12.30	4	12.85	12.85	-1	7,590	-0.01%
2019/09/05	1	12.05	1	11.75	11.75	0	6,568	0.00%
2019/09/03	0	0.00	3	11.55	11.45	-3	6,510	-0.05%
2019/08/29	0	0.00	3	12.10	11.70	-3	6,326	-0.05%
2019/08/28	3	11.80	0	0.00	11.55	3	5,999	0.05%
2019/08/27	0	0.00	1	11.50	11.45	-1	5,865	-0.02%
2019/08/26	1	11.55	0	0.00	11.35	1	5,777	0.02%
2019/08/23	0	0.00	3	11.50	11.50	-3	5,731	-0.05%
2019/08/19	3	11.72	3	11.48	11.55	0	5,280	0.00%
2019/08/16	1	11.40	1	11.20	11.30	0	5,185	0.00%
2019/08/15	3	11.18	3	11.08	11.10	0	5,133	0.00%
2019/08/14	7	11.66	7	11.48	11.30	0	5,099	0.00%
2019/08/13	2	11.43	2	11.30	11.30	0	4,980	0.00%
2019/08/12	4	11.56	3	11.85	11.80	1	4,881	0.02%
2019/07/26	4	12.36	4	11.83	11.65	0	4,311	0.00%
2019/07/23	1	12.05	1	11.80	11.75	0	4,095	0.00%
2019/07/22	6	12.77	6	12.36	12.20	0	3,954	0.00%
2019/07/19	5	12.45	5	12.41	12.50	0	3,741	0.00%
2019/07/18	5	11.88	6	12.20	11.90	-1	3,469	-0.03%
2019/07/17	3	11.20	4	11.21	11.70	-1	2,972	-0.03%
2019/07/16	6	11.22	6	10.98	11.20	0	2,851	0.00%
2019/07/15	5	10.46	4	10.55	11.10	1	2,618	0.04%
2019/07/12	7	10.20	10	10.15	10.20	-3	2,193	-0.14%
2019/06/28	3	9.33	0	0.00	9.37	3	1,748	0.17%
2019/06/12	10	10.00	0	0.00	9.91	10	2,123	0.47%
2019/05/24	0	0.00	5	8.98	9.38	-5	1,913	-0.26%
2019/05/09	1	9.75	0	0.00	9.61	1	2,029	0.05%
2019/04/09	0	13.35	0	0.00	13.35	0	1,836	0.00%
2019/04/08	0	13.40	0	0.00	13.50	0	1,825	0.00%
2018/12/07	0	11.80	0	0.00	11.85	0	729	0.00%
2018/11/29	0	0.00	15	12.10	11.55	-15	661	-2.27%
2018/11/28	15	11.35	0	0.00	11.65	15	621	2.41%
2018/10/25	0	0.00	29	9.60	9.54	-29	552	-5.25%
2018/10/15	0	0.00	2	10.45	10.40	-2	561	-0.36%
2018/10/04	0	0.00	1	12.85	12.65	-1	597	-0.17%
2018/10/03	1	12.85	0	0.00	12.90	1	617	0.16%
2018/09/07	2	12.45	0	0.00	12.50	2	1,391	0.14%
2018/08/17	19	13.10	0	0.00	13.10	19	1,847	1.03%
2018/08/14	10	13.00	0	0.00	13.25	10	1,930	0.52%
2018/08/01	1	14.25	0	0.00	14.15	1	1,932	0.05%
2018/07/17	1	14.50	0	0.00	14.50	1	1,950	0.05%
2018/06/27	0	0.00	1	16.70	16.40	-1	1,795	-0.06%
2018/06/07	0	0.00	10	15.40	15.45	-10	1,361	-0.73%
2018/06/05	10	15.05	0	0.00	14.90	10	1,289	0.78%
2018/04/19	0	0.00	1	14.55	14.60	-1	2,421	-0.04%
2018/04/12	0	0.00	1	14.50	14.50	-1	2,460	-0.04%
2018/04/10	1	14.60	0	0.00	14.60	1	2,514	0.04%
2018/03/29	0	0.00	100	15.30	15.25	-100	2,546	-3.93%
2018/03/19	1	16.05	0	0.00	16.05	1	2,722	0.04%
2018/03/12	1	16.80	0	0.00	16.50	1	2,734	0.04%
2018/02/09	1	14.70	1	15.20	15.25	0	3,413	0.00%
2018/02/06	2	16.00	0	0.00	16.10	2	3,581	0.06%
2018/01/25	0	0.00	2	19.45	19.15	-2	4,038	-0.05%
2018/01/22	0	0.00	1	18.40	18.35	-1	3,878	-0.03%
2018/01/18	3	18.38	1	18.75	18.20	2	4,325	0.05%
2018/01/17	0	0.00	1	17.25	18.05	-1	4,223	-0.02%
2018/01/12	0	0.00	1	16.80	16.75	-1	4,194	-0.02%
2018/01/11	1	16.40	0	0.00	16.50	1	4,227	0.02%