典範 (3372)-美好-高雄券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.70
漲跌
▼0.55
漲幅
-3.01%
成交量
738張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	17.80	0	0.00	17.70	0.1	4,169	0.00%
2024/05/21	0	0.00	2	18.38	18.35	-2	4,238	-0.05%
2024/05/14	3	18.00	0	0.00	18.00	3	4,691	0.06%
2024/05/10	4	17.60	0	0.00	17.95	4	4,676	0.09%
2024/05/07	0.1	17.35	0	0.00	18.50	0.1	4,656	0.00%
2024/05/03	8	17.56	0	0.00	17.45	8	4,593	0.17%
2024/05/02	5.1	17.65	0	0.00	17.70	5.1	4,588	0.11%
2024/04/29	5	17.80	0	0.00	17.90	5	4,587	0.11%
2024/04/24	5.1	17.80	0	0.00	18.00	5.1	4,569	0.11%
2024/04/22	0.1	17.80	0	0.00	17.20	0.1	4,556	0.00%
2024/04/19	0	18.19	0	0.00	18.00	0	4,545	0.00%
2024/04/16	1	19.55	1	18.50	18.45	0	4,476	0.00%
2024/04/01	0	19.65	0	0.00	19.15	0	4,032	0.00%
2024/03/22	0	19.00	0	0.00	19.00	0	3,835	0.00%
2024/03/15	0.1	19.55	0	0.00	18.50	0.1	3,928	0.00%
2024/03/12	0	20.55	0	0.00	21.40	0	3,873	0.00%
2024/03/11	0	20.00	0	0.00	20.55	0	3,851	0.00%
2024/03/08	0	20.70	0	0.00	20.70	0	3,824	0.00%
2024/03/05	0.2	24.67	4	24.30	24.40	-3.9	3,446	-0.11%
2024/03/01	0	0.00	0.2	21.30	21.30	-0.2	2,640	-0.01%
2024/02/29	0	0.00	0.1	19.40	19.40	-0.1	2,075	0.00%
2024/02/27	0	0.00	2	17.65	17.65	-2	1,887	-0.11%
2024/02/21	0.1	16.75	0	0.00	17.10	0.1	1,575	0.00%
2024/02/20	0.1	16.75	0	0.00	16.05	0.1	1,420	0.01%
2024/02/19	0.1	16.05	0	0.00	16.20	0.1	1,366	0.00%
2024/02/16	0.1	15.90	0	0.00	15.75	0.1	1,290	0.00%
2023/12/26	0	0.00	30	14.60	14.60	-30	1,744	-1.72%
2023/12/22	0	0.00	20	14.80	14.80	-20	1,737	-1.15%
2023/12/14	20	15.65	0	0.00	16.15	20	1,471	1.36%
2023/12/11	10	15.45	0	0.00	15.30	10	1,371	0.73%
2023/12/08	10	15.35	0	0.00	15.40	10	1,354	0.74%
2023/11/29	10	15.25	0	0.00	15.00	10	1,261	0.79%
2023/08/24	0	0.00	2	13.65	13.30	-2	1,204	-0.17%
2023/08/23	2	13.45	0	0.00	13.50	2	1,207	0.17%
2022/11/08	0	0.00	3	11.25	11.00	-3	379	-0.79%
2022/09/08	0	0.00	13	12.71	12.70	-13	479	-2.71%
2022/08/19	0	0.00	4	14.55	14.40	-4	605	-0.66%
2022/07/20	0	0.00	2	13.60	13.50	-2	594	-0.34%
2022/07/13	0	0.00	2	12.40	12.30	-2	575	-0.35%
2022/07/12	2	12.15	0	0.00	11.95	2	575	0.35%
2022/07/01	5	13.18	0	0.00	12.30	5	588	0.85%
2022/06/30	2	13.45	0	0.00	13.55	2	579	0.34%
2022/06/15	1	16.75	0	0.00	16.65	1	539	0.19%
2022/06/08	1	17.55	0	0.00	17.25	1	521	0.19%
2022/03/15	1	18.60	0	0.00	18.70	1	747	0.13%
2022/02/17	0	0.00	5	20.55	20.25	-5	1,279	-0.39%
2022/02/16	1	20.40	5	20.35	20.25	-4	1,372	-0.29%
2022/02/14	5	20.05	0	0.00	19.90	5	2,046	0.24%
2022/02/11	5	20.65	0	0.00	20.60	5	2,263	0.22%
2022/01/17	0	0.00	5	20.90	21.10	-5	2,367	-0.21%
2022/01/12	3	20.95	0	0.00	20.95	3	2,363	0.13%
2022/01/10	0	0.00	8	22.07	22.00	-8	2,356	-0.34%
2022/01/07	10	22.63	0	0.00	21.85	10	2,364	0.42%
2021/12/28	0	0.00	5	24.60	24.15	-5	2,371	-0.21%
2021/12/27	5	24.40	0	0.00	24.30	5	2,393	0.21%
2021/12/20	1	23.45	1	23.70	23.60	0	2,461	0.00%
2021/12/08	0	0.00	10	25.05	24.60	-10	2,537	-0.39%
2021/12/07	10	24.88	0	0.00	24.60	10	2,535	0.39%
2021/11/29	10	24.62	10	24.78	24.95	0	2,896	0.00%
2021/11/25	3	25.80	0	0.00	25.60	3	2,967	0.10%
2021/11/24	0	0.00	10	25.45	26.00	-10	2,986	-0.33%
2021/11/23	10	25.10	0	0.00	25.10	10	3,056	0.33%
2021/11/22	0	0.00	15	25.40	25.70	-15	3,062	-0.49%
2021/11/19	5	24.90	5	25.45	24.95	0	3,090	0.00%
2021/11/18	15	25.28	0	0.00	25.15	15	3,093	0.48%
2021/11/16	10	25.98	0	0.00	25.50	10	3,096	0.32%
2021/11/15	1	27.65	1	27.20	26.65	0	3,076	0.00%
2021/11/12	1	27.10	1	27.30	27.50	0	3,058	0.00%
2021/11/11	3	27.43	8	27.98	28.15	-5	2,992	-0.17%
2021/11/10	5	26.15	0	0.00	26.65	5	2,531	0.20%
2021/09/30	2	23.13	0	0.00	23.10	2	6,532	0.03%
2021/08/09	0	0.00	1	30.00	28.60	-1	5,480	-0.02%
2021/08/06	1	28.10	0	0.00	29.00	1	5,294	0.02%
2021/08/05	3	29.40	0	0.00	29.05	3	5,116	0.06%
2021/07/22	0	0.00	30	30.40	30.65	-30	3,865	-0.78%
2021/07/14	6	25.50	0	0.00	25.80	6	3,639	0.16%
2021/07/13	4	26.70	0	0.00	28.00	4	3,599	0.11%
2021/07/08	20	24.67	0	0.00	24.50	20	2,700	0.74%
2021/01/26	2	11.35	0	0.00	11.45	2	833	0.24%
2021/01/15	4	12.13	0	0.00	12.00	4	1,114	0.36%
2021/01/14	2	12.55	0	0.00	12.40	2	1,137	0.18%
2020/12/23	2	12.25	0	0.00	12.45	2	1,051	0.19%
2020/12/22	2	12.85	0	0.00	12.30	2	1,045	0.19%
2020/12/15	2	12.30	0	0.00	12.25	2	991	0.20%
2020/12/14	2	12.70	0	0.00	12.70	2	982	0.20%
2020/12/10	0	0.00	20	13.00	13.10	-20	966	-2.07%
2020/12/07	0	0.00	10	13.60	13.80	-10	917	-1.09%
2020/11/30	10	11.75	0	0.00	11.75	10	794	1.26%
2020/11/24	20	11.98	0	0.00	11.85	20	744	2.69%
2020/10/30	66	11.62	66	11.90	11.20	0	408	0.00%
2018/03/29	0	0.00	1	7.15	7.17	-1	669	-0.15%
2018/03/06	1	7.25	0	0.00	7.20	1	617	0.16%
2018/03/01	0	0.00	1	7.39	7.68	-1	558	-0.18%
2018/02/27	1	7.31	1	7.35	7.16	0	488	0.00%
2018/02/26	1	6.75	0	0.00	6.80	1	416	0.24%