萬潤 (6187)-美好-高雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
1,932張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	236.00	235.00	-1	2,785	-0.04%
2024/05/16	1	230.50	1	232.00	228.50	0	3,182	0.00%
2024/05/10	0.1	221.50	1	224.00	226.00	-0.9	3,333	-0.03%
2024/05/09	2	247.50	0	0.00	225.50	2	3,297	0.06%
2024/05/08	2	252.00	2	253.50	250.00	0	3,199	0.00%
2024/05/07	4	249.25	7	251.00	248.50	-3	3,212	-0.09%
2024/05/06	3	246.00	1	248.00	242.50	2	3,172	0.06%
2024/04/30	2	250.50	1	237.00	248.50	1	3,104	0.03%
2024/04/26	1	231.00	6	225.50	225.50	-5	3,320	-0.15%
2024/04/25	3	226.83	2	228.50	229.00	1	3,442	0.03%
2024/04/24	5	235.60	0	0.00	243.00	5	3,542	0.14%
2024/04/09	1	284.00	0	0.00	271.00	1	4,340	0.02%
2024/04/08	0	0.00	2	283.75	290.00	-2	4,271	-0.05%
2024/04/03	5	287.00	3	290.50	279.50	2	4,333	0.05%
2024/04/02	1	281.50	1	285.00	284.50	0	4,391	0.00%
2024/04/01	1	263.00	2	270.25	268.00	-1	4,265	-0.02%
2024/03/20	0	0.00	1	253.50	252.50	-1	4,296	-0.02%
2024/03/13	3	253.67	0	0.00	242.50	3	4,276	0.07%
2024/03/11	0	0.00	3	273.50	273.50	-3	4,143	-0.07%
2024/03/07	0	0.00	12	282.00	276.50	-12	4,008	-0.30%
2024/02/22	0	0.00	1	239.00	246.00	-1	4,496	-0.02%
2024/02/20	1	229.00	1	232.00	229.00	0	4,354	0.00%
2024/01/23	0	0.00	1	176.00	178.50	-1	4,476	-0.02%
2024/01/19	3	166.67	2	167.00	166.00	1	4,240	0.02%
2024/01/18	3	163.83	3	167.83	170.00	0	4,087	0.00%
2024/01/16	2	159.50	2	159.75	158.50	0	3,749	0.00%
2024/01/15	0	0.00	2	154.00	153.00	-2	3,860	-0.05%
2024/01/12	1	150.00	0	0.00	148.50	1	4,040	0.02%
2024/01/10	1	148.00	1	149.00	148.00	0	4,024	0.00%
2024/01/09	0	0.00	1	148.00	149.00	-1	3,974	-0.03%
2023/12/29	1	143.00	0	0.00	141.00	1	4,492	0.02%
2023/12/28	1	144.50	2	145.75	148.50	-1	4,421	-0.02%
2023/12/20	0	0.00	0.1	134.00	133.00	-0.1	4,699	0.00%
2023/12/19	0	0.00	0	132.00	134.50	0	4,738	0.00%
2023/12/15	0.1	135.36	0	0.00	132.00	0.1	4,742	0.00%
2023/12/14	0	135.00	2	136.75	133.50	-2	4,734	-0.04%
2023/12/13	2	136.96	0	0.00	133.50	2	4,711	0.04%
2023/12/12	0	0.00	0.5	138.00	139.50	-0.5	4,612	-0.01%
2023/12/11	1	131.50	1	137.00	135.50	0	4,576	0.00%
2023/12/08	0	0.00	1	136.50	136.00	-1	4,548	-0.02%
2023/12/05	10	128.00	0	0.00	127.50	10	4,540	0.22%
2023/11/30	5	136.00	0	0.00	134.00	5	4,498	0.11%
2023/11/24	1	132.00	0	0.00	132.50	1	4,364	0.02%
2023/11/23	1	132.00	1	132.00	131.50	0	4,353	0.00%
2023/11/21	6	138.83	8.1	138.26	136.50	-2.1	4,217	-0.05%
2023/11/16	1	132.50	0	0.00	132.00	1	4,040	0.02%
2023/11/15	3	135.00	2	137.75	131.50	1	3,993	0.03%
2023/11/14	2	129.00	5	132.50	134.50	-3	3,915	-0.08%
2023/11/13	1	127.50	3	128.67	127.00	-2	3,877	-0.05%
2023/11/08	3	129.33	1	131.50	126.50	2	3,877	0.05%
2023/11/06	5	131.00	2	131.50	131.50	3	4,019	0.07%
2023/11/03	1	128.00	1	129.00	130.00	0	4,091	0.00%
2023/11/02	0	0.00	2	121.75	124.00	-2	4,091	-0.05%
2023/10/31	2	119.00	0	0.00	117.00	2	4,353	0.05%
2023/10/30	1	122.50	3	121.67	122.00	-2	4,452	-0.04%
2023/10/27	1	126.00	1	124.50	120.50	0	4,646	0.00%
2023/10/26	1	125.50	5	126.30	125.50	-4	4,938	-0.08%
2023/10/25	6	131.67	2	129.25	130.00	4	5,158	0.08%
2023/10/24	1	130.00	2	128.25	130.00	-1	5,207	-0.02%
2023/10/23	6	133.17	3	131.00	130.50	3	5,323	0.06%
2023/10/20	2	128.75	2	133.00	135.00	0	5,257	0.00%
2023/10/16	1	134.50	0	0.00	133.00	1	5,414	0.02%
2023/10/13	1	133.50	1	135.50	136.00	0	5,513	0.00%
2023/10/12	0.1	139.50	1	138.00	135.50	-0.9	5,712	-0.02%
2023/10/11	2	134.75	2	136.50	133.00	0	5,776	0.00%
2023/10/06	1	135.50	0	0.00	133.00	1	5,702	0.02%
2023/10/05	0	0.00	2	127.25	135.00	-2	5,742	-0.03%
2023/10/04	3	121.50	3	122.17	125.50	0	5,532	0.00%
2023/10/03	6.5	124.00	5	124.60	124.50	1.5	5,512	0.03%
2023/10/02	4	118.63	3	117.83	124.00	1	5,544	0.02%
2023/09/28	0.1	110.00	0	0.00	113.00	0.1	5,453	0.00%
2023/09/25	2	103.50	2	105.50	105.00	0	5,653	0.00%
2023/08/14	0	111.00	0	0.00	110.50	0	6,365	0.00%
2023/08/10	1.5	108.17	0	0.00	109.00	1.5	6,267	0.02%
2023/08/04	0	126.40	0	0.00	123.00	0	5,761	0.00%
2023/08/01	1	133.50	1	137.50	128.00	0	5,469	0.00%
2023/07/31	0.3	148.57	0.2	149.00	142.00	0.1	5,244	0.00%
2023/07/28	0	0.00	0.1	141.50	138.50	-0.1	4,877	0.00%
2023/07/26	1.3	143.91	1.3	140.21	135.50	0	4,508	0.00%
2023/07/25	0.3	137.50	0.2	139.00	135.50	0	4,311	0.00%
2023/07/20	0.2	133.83	0.3	134.00	133.00	-0.1	3,895	0.00%
2023/07/19	0.3	130.14	0.4	129.69	123.50	-0.1	3,732	0.00%
2023/07/17	0.4	124.38	0.4	123.82	121.50	0	3,395	0.00%
2023/07/14	8.4	116.77	8.4	115.78	118.50	0	3,138	0.00%
2023/07/13	0	0.00	0.1	108.00	108.00	-0.1	2,953	0.00%
2023/07/12	12.4	110.52	14.1	111.36	104.50	-1.7	2,876	-0.06%
2023/07/11	1	109.00	1	110.00	107.00	0	2,720	0.00%
2023/07/10	1	107.50	1	110.00	108.50	0	2,633	0.00%
2023/07/07	3	107.83	2	109.75	109.00	1	2,564	0.04%
2023/07/06	1	99.80	3	103.00	110.00	-2	2,354	-0.08%
2023/07/05	1	98.50	1	100.50	100.00	0	2,245	0.00%
2023/07/04	0	0.00	2	94.40	100.00	-2	2,125	-0.09%
2023/07/03	2	90.90	1	92.20	91.50	1	1,948	0.05%
2023/06/30	1	85.50	1	85.70	89.80	0	1,898	0.00%
2023/06/09	0.1	90.60	0	0.00	90.60	0.1	1,383	0.00%
2023/06/08	7	93.50	6	94.00	93.40	1	1,307	0.08%
2023/06/07	0	0.00	1	90.90	91.80	-1	966	-0.10%
2023/06/06	2	83.80	0	0.00	83.50	2	746	0.27%
2023/06/02	0	0.00	10	76.25	74.50	-10	537	-1.86%
2023/05/31	4	71.00	0	0.00	69.20	4	398	1.00%
2023/03/16	2	66.50	0	0.00	65.20	2	682	0.29%
2023/03/13	0	0.00	2	68.00	67.80	-2	912	-0.22%
2023/02/17	3	72.50	0	0.00	72.40	3	1,015	0.30%
2023/02/16	0	0.00	2	70.20	70.90	-2	955	-0.21%
2022/12/05	5	73.36	0	0.00	74.10	5	960	0.52%
2022/09/30	0	65.80	0	0.00	67.00	0	980	0.00%
2022/09/01	2	89.70	2	88.00	86.50	0	1,068	0.00%
2022/08/29	1	78.00	1	78.90	78.30	0	903	0.00%
2022/07/15	1	76.00	0	0.00	75.80	1	998	0.10%
2022/07/14	0.2	72.80	0	0.00	72.70	0.2	993	0.02%
2022/05/26	0	101.00	0	0.00	100.00	0	1,881	0.00%
2022/05/10	0	104.50	0	0.00	105.50	0	2,207	0.00%
2022/04/28	0	105.00	0	0.00	105.00	0	2,158	0.00%
2022/04/27	0	101.25	0	0.00	103.50	0	2,160	0.00%
2022/04/25	0	107.00	0	0.00	105.50	0	2,174	0.00%
2022/04/22	0	112.00	0	0.00	110.50	0	2,187	0.00%
2022/04/20	0	116.00	0	0.00	115.50	0	2,279	0.00%
2022/04/18	0	118.50	0	0.00	117.50	0	2,489	0.00%
2022/04/15	0	121.00	0	0.00	119.00	0	2,579	0.00%
2022/04/13	0	125.00	0	0.00	124.00	0	3,110	0.00%
2022/04/12	0	123.50	0	0.00	122.00	0	3,177	0.00%
2022/04/11	0.1	126.37	0	0.00	124.00	0.1	3,257	0.00%
2022/04/08	0	129.50	0	0.00	130.00	0	3,267	0.00%
2022/04/07	0.2	133.86	0	0.00	129.50	0.2	3,339	0.01%
2022/04/06	0.1	134.50	0	0.00	137.00	0.1	3,416	0.00%
2022/04/01	0.1	133.18	0	0.00	135.00	0.1	3,412	0.00%
2022/03/31	0.1	135.25	0	0.00	134.00	0.1	3,378	0.00%
2022/03/30	0.1	142.09	0.2	142.00	140.50	-0.1	3,364	0.00%
2022/03/28	0.2	139.77	0	0.00	142.00	0.2	3,360	0.00%
2022/03/22	0	0.00	40	142.98	143.00	-40	3,252	-1.23%
2022/03/21	0	0.00	3	144.00	146.00	-3	3,232	-0.09%
2022/03/18	3	143.50	0	0.00	144.00	3	3,200	0.09%
2022/03/17	43	145.79	3.1	143.92	146.50	39.9	3,171	1.26%
2022/03/16	0	0.00	0.1	139.50	136.50	-0.1	3,089	0.00%
2022/03/14	0	142.00	0	138.00	140.50	0	3,025	0.00%
2022/03/11	0.2	140.00	0.3	139.55	139.00	-0.2	2,968	-0.01%
2022/03/10	0	131.00	0	0.00	132.00	0	2,891	0.00%
2022/03/09	0	130.50	0	0.00	129.50	0	2,864	0.00%
2022/03/08	0	128.00	0	0.00	126.50	0	2,860	0.00%
2022/03/07	0.1	128.68	0	0.00	127.00	0.1	2,822	0.00%
2022/03/04	0.1	142.00	0	0.00	141.00	0.1	2,750	0.00%
2022/03/03	3.1	151.90	4.1	150.60	148.00	-1	2,702	-0.04%
2022/03/02	2	140.30	2.1	141.93	145.00	0	2,573	0.00%
2022/03/01	1	139.55	2	141.00	141.00	-1	2,534	-0.04%
2022/02/25	0.1	136.91	1.1	137.91	137.00	-1	2,492	-0.04%
2022/02/24	4.1	137.97	2.1	139.64	133.00	2	2,517	0.08%
2022/02/23	0.1	136.00	0.2	139.00	138.00	-0.2	2,526	-0.01%
2022/02/22	0.1	129.36	0	0.00	129.50	0.1	2,483	0.00%
2022/02/18	0.1	132.00	0	0.00	131.50	0.1	2,498	0.00%
2022/02/17	0	0.00	0.2	134.03	132.50	-0.2	2,503	-0.01%
2022/02/16	0.2	135.24	0.2	135.58	135.00	0	2,517	0.00%
2022/02/15	0.1	133.44	0	0.00	133.50	0.1	2,552	0.00%
2022/02/14	0	130.50	0	0.00	130.50	0	2,551	0.00%
2022/02/11	0.2	131.40	0.3	131.00	129.00	-0.1	2,562	0.00%
2022/02/10	0.1	125.91	0	0.00	126.50	0.1	2,538	0.00%
2022/02/09	0	126.00	0	0.00	126.00	0	2,560	0.00%
2022/02/08	0	122.00	0	0.00	123.50	0	2,554	0.00%
2022/02/07	0.1	121.00	0	0.00	121.00	0.1	2,556	0.00%
2022/01/17	0	0.00	2	127.00	130.00	-2	2,540	-0.08%
2022/01/14	2	125.00	0	0.00	125.00	2	2,522	0.08%
2022/01/11	4	134.13	4	131.88	136.00	0	2,353	0.00%
2022/01/10	2	137.50	2	137.25	137.50	0	2,245	0.00%
2022/01/07	50	138.00	115	138.30	138.50	-65	2,182	-2.98%	大賣/
2022/01/06	68	137.75	5	137.10	136.00	63	1,931	3.26%
2022/01/05	2	127.00	0	0.00	129.50	2	1,653	0.12%
2022/01/04	20	128.00	20	127.50	126.00	0	1,586	0.00%
2021/12/29	0	0.00	1.1	123.75	123.50	-1.1	1,406	-0.08%
2021/12/28	0	0.00	0.1	118.00	117.00	-0.1	1,333	0.00%
2021/12/27	0.1	118.00	0.1	117.00	117.50	0	1,348	0.00%
2021/12/24	0	118.00	0	0.00	116.00	0	1,359	0.00%
2021/12/23	0.1	118.00	2.1	116.93	117.00	-2.1	1,352	-0.15%
2021/12/22	0.1	115.00	0	0.00	114.50	0.1	1,344	0.01%
2021/12/21	0.1	112.50	0	0.00	113.00	0.1	1,338	0.00%
2021/12/20	0.1	111.50	0	0.00	111.00	0.1	1,339	0.00%
2021/12/13	0	0.00	1	115.50	116.50	-1	1,367	-0.07%
2021/12/10	0.6	120.40	0	0.00	117.50	0.6	1,371	0.05%
2021/12/06	0.4	118.50	0	0.00	118.00	0.4	1,408	0.03%
2021/11/30	0	0.00	1	116.50	118.00	-1	1,454	-0.07%
2021/11/23	0	0.00	1	123.50	121.50	-1	1,402	-0.07%
2021/11/12	1	123.00	1	121.00	122.50	0	1,226	0.00%
2021/11/11	1	119.00	0	0.00	119.00	1	1,167	0.09%
2021/11/10	3	114.00	0	0.00	115.00	3	1,132	0.26%
2021/08/17	0	0.00	1	129.50	128.00	-1	3,027	-0.03%
2021/08/04	100	157.50	100	156.75	152.00	0	3,231	0.00%
2021/07/15	4	163.63	3	163.50	159.00	1	2,931	0.03%
2021/07/14	1	152.50	2.3	150.24	157.50	-1.3	2,533	-0.05%
2021/07/13	80	141.50	81	145.45	148.50	-1	2,264	-0.04%
2021/07/12	1	135.50	0	0.00	135.00	1	2,186	0.05%
2021/06/30	1	127.00	0	0.00	126.00	1	3,436	0.03%
2021/06/09	0.1	133.00	0	0.00	132.00	0.1	3,747	0.00%
2021/06/02	0.2	135.50	0	0.00	133.00	0.2	3,825	0.01%
2021/05/28	0	0.00	2	131.50	130.00	-2	3,780	-0.05%
2021/05/26	2	129.50	0	0.00	129.50	2	3,805	0.05%
2021/05/13	0	0.00	1	115.00	118.50	-1	3,865	-0.03%
2021/05/12	0	0.00	1	119.00	119.00	-1	3,846	-0.03%
2021/05/06	0	0.00	3	129.50	132.00	-3	3,808	-0.08%
2021/05/05	0	0.00	9	132.00	127.00	-9	3,830	-0.23%
2021/04/28	1	142.50	1	144.00	146.00	0	4,104	0.00%
2021/04/23	1	143.00	2	141.50	146.00	-1	4,562	-0.02%
2021/04/16	2	147.50	1	148.50	142.50	1	5,107	0.02%
2021/04/15	2	147.00	0	0.00	152.00	2	5,280	0.04%
2021/04/14	0	0.00	1	140.00	151.00	-1	5,230	-0.02%
2021/04/12	1	150.00	2	155.25	145.50	-1	5,212	-0.02%
2021/04/09	3	152.67	2	150.50	145.50	1	5,274	0.02%
2021/04/08	2	146.50	2	145.00	142.50	0	5,126	0.00%
2021/04/06	0	0.00	4	128.13	132.00	-4	4,706	-0.08%
2021/04/01	0	0.00	1	123.00	120.00	-1	4,544	-0.02%
2021/03/31	1	116.50	1	115.50	115.50	0	4,452	0.00%
2021/03/04	0	0.00	2	110.00	109.00	-2	4,790	-0.04%
2021/02/25	0	0.00	1	118.00	118.50	-1	4,833	-0.02%
2021/02/24	1	119.50	0	0.00	118.00	1	4,841	0.02%
2021/02/23	7	124.86	0	0.00	123.00	7	4,846	0.14%
2021/02/22	7	125.64	1	128.00	125.50	6	4,866	0.12%
2021/02/19	5	119.40	0	0.00	118.50	5	4,808	0.10%
2021/02/04	0	0.00	2	110.50	111.50	-2	5,074	-0.04%
2021/01/21	50	124.25	52	125.49	125.00	-2	6,081	-0.03%
2021/01/19	3	123.00	2	122.00	123.50	1	5,864	0.02%
2021/01/18	83	117.84	82	121.85	124.00	1	5,675	0.02%
2021/01/15	3	114.67	3	113.33	113.00	0	5,576	0.00%
2021/01/14	1	112.00	2	110.50	112.00	-1	5,356	-0.02%
2021/01/13	7	110.64	7	110.71	112.00	0	5,389	0.00%
2021/01/12	5	106.50	7	106.71	107.00	-2	5,209	-0.04%
2021/01/11	12	108.25	4	107.00	107.50	8	5,120	0.16%
2021/01/08	3	98.07	73	100.19	103.50	-70	5,033	-1.39%
2021/01/07	70	100.31	4	94.58	101.00	66	4,834	1.37%
2021/01/06	6	95.33	3	96.10	92.20	3	4,818	0.06%
2021/01/05	1	97.60	1	94.70	95.00	0	4,868	0.00%
2021/01/04	0	0.00	12	94.76	98.10	-12	4,762	-0.25%
2020/12/09	0	0.00	2	86.60	87.70	-2	5,805	-0.03%
2020/12/08	3	84.97	1	85.90	85.50	2	5,793	0.03%
2020/12/02	2	92.55	2	92.95	94.50	0	5,605	0.00%
2020/12/01	0	0.00	4	87.10	87.00	-4	5,528	-0.07%
2020/11/27	4	86.20	0	0.00	87.10	4	5,521	0.07%
2020/11/19	0	0.00	1	86.70	84.20	-1	6,151	-0.02%
2020/11/17	5	87.50	0	0.00	86.70	5	6,173	0.08%
2020/11/16	4	89.53	103	89.76	89.60	-99	6,136	-1.61%	大賣/
2020/11/13	23	86.98	4	85.63	87.20	19	5,993	0.32%
2020/11/12	35	85.68	29	85.35	85.00	6	5,948	0.10%
2020/11/11	7	86.50	3	86.17	84.60	4	5,869	0.07%
2020/11/10	21	85.93	6	85.82	86.40	15	5,782	0.26%
2020/11/09	32	86.46	5	89.06	89.90	27	5,625	0.48%
2020/11/06	36	87.35	1	83.70	83.10	35	5,399	0.65%
2020/10/30	0	0.00	4	72.90	71.40	-4	4,772	-0.08%
2020/10/21	4	71.90	0	0.00	72.50	4	5,421	0.07%
2020/09/24	0	0.00	2	67.15	66.50	-2	5,150	-0.04%
2020/09/23	2	71.90	0	0.00	66.00	2	4,986	0.04%
2020/09/15	2	66.60	2	67.10	66.40	0	4,049	0.00%
2020/09/08	2	63.70	7	63.70	63.90	-5	3,869	-0.13%
2020/09/07	2	63.00	0	0.00	62.20	2	3,809	0.05%
2020/09/04	0	0.00	2	63.70	64.40	-2	3,769	-0.05%
2020/09/03	5	66.90	0	0.00	66.60	5	3,722	0.13%
2020/09/01	0	0.00	6	71.40	68.50	-6	3,642	-0.16%
2020/08/31	4	68.93	0	0.00	68.40	4	3,459	0.12%
2020/08/28	2	68.10	0	0.00	67.60	2	3,372	0.06%
2020/08/06	0	0.00	1	66.60	64.30	-1	2,363	-0.04%
2020/08/05	52	63.58	57	65.79	65.00	-5	2,292	-0.22%
2020/08/04	3	62.90	0	0.00	62.10	3	2,111	0.14%
2020/07/31	3	61.63	0	0.00	62.70	3	2,033	0.15%
2020/07/30	50	64.00	50	61.69	61.80	0	1,978	0.00%
2020/07/29	2	58.50	4	58.70	61.30	-2	1,811	-0.11%
2020/07/28	2	55.80	5	61.94	55.80	-3	1,684	-0.18%
2020/07/27	19	57.90	20	57.93	59.10	-1	1,359	-0.07%
2020/07/24	3	53.97	3	54.20	53.80	0	1,124	0.00%
2020/07/17	2	53.95	0	0.00	53.70	2	969	0.21%
2020/07/15	0	0.00	6	54.25	51.50	-6	866	-0.69%
2020/07/13	9	54.00	1	53.70	53.30	8	595	1.34%
2020/07/10	11	51.64	9	51.77	51.90	2	526	0.38%
2020/02/27	0	0.00	2	44.25	43.00	-2	424	-0.47%
2019/10/29	2	41.05	0	0.00	40.50	2	138	1.44%
2019/06/17	1	43.50	1	43.85	44.05	0	197	0.00%
2018/08/14	0	0.00	1	59.70	60.10	-1	1,254	-0.08%
2018/07/09	1	71.10	2	69.95	68.50	-1	1,196	-0.08%
2018/07/06	2	70.55	0	0.00	70.80	2	1,146	0.17%
2018/05/22	1	68.60	0	0.00	67.80	1	990	0.10%
2018/03/08	0	0.00	5	74.40	76.00	-5	921	-0.54%