迅得 (6438)-美好-高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
537張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	117.50	117.00	-0.2	2,103	-0.01%
2024/05/16	1	126.00	1	126.00	126.00	0	2,538	0.00%
2024/05/15	2	123.25	0	0.00	121.00	2	2,509	0.08%
2024/05/10	0.2	122.00	0	0.00	121.50	0.2	2,503	0.01%
2024/05/09	1	123.50	0	0.00	123.00	1	2,474	0.04%
2024/04/18	1	130.50	1	132.00	129.00	0	2,258	0.00%
2024/04/17	1	133.50	2	132.00	133.00	-1	2,224	-0.04%
2024/04/16	1	130.00	0	0.00	125.50	1	2,171	0.05%
2024/04/03	1	136.00	1	136.00	135.00	0	1,799	0.00%
2024/04/02	1	131.00	1	131.50	135.50	0	1,593	0.00%
2024/04/01	0	123.50	0	0.00	123.50	0	1,439	0.00%
2024/03/28	1	123.00	0	0.00	121.50	1	1,413	0.07%
2024/03/07	0	0.00	1	117.50	117.00	-1	1,002	-0.10%
2024/02/16	0.2	103.50	0	0.00	104.00	0.2	561	0.03%
2023/11/14	1	107.00	1	108.00	108.00	0	1,187	0.00%
2023/11/10	0	0.00	2	109.00	107.00	-2	1,166	-0.17%
2023/11/09	0	0.00	1	108.00	107.00	-1	1,143	-0.09%
2023/11/02	0	0.00	0	100.00	100.00	0	1,147	0.00%
2023/10/27	1	105.00	0	0.00	103.00	1	1,154	0.09%
2023/10/26	1	104.00	1	105.99	105.00	0	1,172	0.00%
2023/10/24	0	0.00	0	105.00	106.50	0	1,167	0.00%
2023/10/23	2	106.00	0	0.00	105.00	2	1,182	0.17%
2023/10/20	0	0.00	0	104.00	106.50	0	1,163	0.00%
2023/10/13	0	0.00	0	108.00	107.00	0	1,122	0.00%
2023/10/11	0	0.00	1	107.00	107.00	-1	1,063	-0.09%
2023/10/06	0	0.00	0	107.50	108.00	0	1,041	0.00%
2023/10/05	0	0.00	0	107.50	107.00	0	1,021	0.00%
2023/10/04	1	106.50	0	105.50	106.00	1	959	0.10%
2023/10/02	0	0.00	0	103.50	104.00	0	884	0.00%
2023/09/28	0	0.00	1	102.00	101.50	-1	893	-0.11%
2023/09/20	0	0.00	0	102.00	100.00	0	1,032	0.00%
2023/09/07	1	108.00	0	106.00	106.00	1	1,085	0.09%
2023/09/01	0	0.00	1	105.00	104.50	-1	1,162	-0.09%
2023/08/31	0	0.00	0	106.00	106.00	0	1,124	0.00%
2023/08/22	1.1	98.61	1	98.80	98.50	0.1	1,262	0.00%
2023/08/21	1	98.80	1	99.40	99.10	0	1,293	0.00%
2023/08/16	1	102.00	0	0.00	102.00	1	1,299	0.08%
2023/08/15	0	99.20	0	0.00	98.90	0	1,281	0.00%
2023/08/14	0	0.00	1	98.20	98.50	-1	1,285	-0.08%
2023/08/09	1	107.00	0	0.00	107.00	1	1,248	0.08%
2023/07/17	0	0.00	1	114.50	115.50	-1	1,370	-0.07%
2023/07/12	2	111.50	2	112.00	111.50	0	1,434	0.00%
2023/07/11	1	114.00	2	115.25	113.50	-1	1,420	-0.07%
2023/07/07	2	113.25	0	0.00	113.00	2	1,419	0.14%
2023/07/05	0	0.00	0.1	120.00	120.00	-0.1	1,398	0.00%
2023/06/26	3	110.50	3	111.00	111.00	0	1,299	0.00%
2023/06/21	0	0.00	5	112.40	112.50	-5	1,294	-0.39%
2023/06/16	4	114.75	1	116.50	114.00	3	1,268	0.24%
2023/06/15	1	113.50	1	114.50	114.00	0	1,256	0.00%
2023/06/14	2	114.50	0	0.00	115.00	2	1,245	0.16%
2023/06/13	0	0.00	3	115.67	115.50	-3	1,238	-0.24%
2023/06/12	3	113.67	2	114.00	114.00	1	1,222	0.08%
2023/06/09	1	115.00	1	116.00	116.00	0	1,207	0.00%
2023/06/08	2	116.00	6	118.00	116.00	-4	1,193	-0.34%
2023/06/07	10	117.30	15	116.83	117.00	-5	1,144	-0.44%
2023/06/06	3	112.33	0	0.00	111.00	3	1,077	0.28%
2023/06/05	5.1	114.20	5	115.70	113.00	0.1	1,069	0.00%
2023/06/02	3	113.50	11	114.27	114.00	-8	1,061	-0.75%
2023/06/01	1	107.50	0	0.00	108.50	1	1,027	0.10%
2023/05/31	15	111.43	1	111.50	110.00	14	1,015	1.38%
2023/05/30	1	115.00	10	116.50	117.00	-9	989	-0.91%
2023/05/29	10	114.50	0	0.00	113.50	10	935	1.07%
2023/05/26	0	114.00	0	0.00	112.50	0	897	0.00%
2023/05/25	0	111.00	0	0.00	113.00	0	889	0.00%
2023/05/09	0	0.00	8	115.63	115.50	-8	774	-1.03%
2023/05/08	8	121.00	1	122.50	119.00	7	749	0.93%
2022/12/23	0	0.00	1	85.80	86.20	-1	407	-0.25%
2022/12/22	1	87.00	1	87.50	86.80	0	412	0.00%
2022/12/20	1	87.90	0	0.00	85.20	1	428	0.23%
2022/12/15	0	0.00	1	89.90	90.00	-1	440	-0.23%
2022/12/13	1	88.70	1	89.30	88.90	0	453	0.00%
2022/12/12	1	87.50	1	88.40	88.20	0	479	0.00%
2022/12/09	1	88.70	0	0.00	88.50	1	519	0.19%
2022/12/08	1	88.50	1	89.40	89.90	0	571	0.00%
2022/12/02	0	0.00	2	90.00	90.00	-2	600	-0.33%
2022/12/01	2	88.85	0	0.00	88.00	2	595	0.34%
2022/11/21	0	0.00	1	86.00	86.00	-1	600	-0.17%
2022/11/17	0	0.00	1	85.50	85.90	-1	599	-0.17%
2022/11/14	0	0.00	1	82.80	83.10	-1	596	-0.17%
2022/11/01	1	76.60	1	76.90	77.00	0	587	0.00%
2022/10/05	2	94.70	1	95.50	92.90	1	560	0.18%
2022/09/28	0	0.00	6	86.00	83.50	-6	547	-1.10%
2022/09/27	0	0.00	6	87.00	87.80	-6	542	-1.11%
2022/09/19	13	97.31	1	96.20	94.50	12	566	2.12%
2022/09/16	0	0.00	6	102.50	99.00	-6	547	-1.10%
2022/09/15	6	101.00	0	0.00	100.00	6	515	1.16%
2022/09/08	1	88.20	1	89.60	90.00	0	468	0.00%
2022/09/05	0	0.00	1	89.00	87.90	-1	498	-0.20%
2022/09/02	1	89.60	0	0.00	89.30	1	508	0.20%
2022/08/19	0	0.00	3	95.00	94.80	-3	622	-0.48%
2022/08/11	0	0.00	2	91.40	91.50	-2	620	-0.32%
2022/08/09	0	0.00	1	89.00	88.70	-1	625	-0.16%
2022/08/08	1	89.20	0	0.00	88.60	1	630	0.16%
2022/08/03	0	0.00	1	86.30	86.00	-1	640	-0.16%
2022/08/01	2	92.80	0	0.00	92.50	2	637	0.31%
2022/06/20	0	0.00	5	89.00	88.70	-5	797	-0.63%
2022/06/06	1	105.50	0	0.00	105.50	1	1,177	0.08%
2022/05/23	1	108.00	1	108.50	109.00	0	1,307	0.00%
2022/05/19	0	0.00	1	109.00	110.00	-1	1,336	-0.07%
2022/05/17	1	109.00	0	0.00	109.00	1	1,360	0.07%
2022/05/03	0	0.00	2	107.00	107.00	-2	1,689	-0.12%
2022/04/26	0	0.00	1	110.00	108.50	-1	2,258	-0.04%
2022/04/22	1	112.50	0	0.00	110.00	1	2,612	0.04%
2022/04/18	1	112.50	1	113.00	113.00	0	3,410	0.00%
2022/04/13	0	0.00	1	117.00	117.50	-1	3,506	-0.03%
2022/04/11	1	115.50	0	0.00	115.00	1	3,580	0.03%
2022/04/07	1	118.50	0	0.00	117.00	1	3,765	0.03%
2022/03/25	1	128.00	0	0.00	123.50	1	3,784	0.03%
2022/03/22	1	127.50	2	127.75	127.50	-1	3,670	-0.03%
2022/03/21	5	132.80	5	133.50	127.00	0	3,629	0.00%
2022/03/18	0	0.00	2	124.75	125.00	-2	3,464	-0.06%
2022/03/17	0	0.00	1	122.00	122.00	-1	3,388	-0.03%
2022/03/14	1	121.50	1	123.00	119.50	0	3,339	0.00%
2022/03/10	2	120.25	0	0.00	119.50	2	3,311	0.06%
2022/03/03	1	121.00	0	0.00	121.00	1	3,322	0.03%
2022/03/02	0	0.00	1	120.00	120.50	-1	3,299	-0.03%
2022/02/14	1	116.00	0	0.00	116.50	1	3,533	0.03%
2022/02/11	1	119.50	0	0.00	118.50	1	3,540	0.03%
2022/01/21	5	122.00	0	0.00	118.00	5	3,211	0.16%
2022/01/17	2	117.75	2	120.75	123.00	0	2,488	0.00%
2022/01/14	120	116.67	120	115.83	115.50	0	2,303	0.00%	大買/大賣/
2022/01/13	0	0.00	6	127.92	118.50	-6	2,211	-0.27%
2022/01/12	171	123.81	166	126.28	126.50	5	1,954	0.26%	大買/大賣/
2022/01/11	0	0.00	2	120.00	117.00	-2	1,660	-0.12%
2022/01/05	1	115.50	0	0.00	116.50	1	1,404	0.07%
2022/01/03	5	116.60	1	120.00	115.50	4	1,326	0.30%
2021/12/30	1	118.50	0	0.00	115.50	1	1,250	0.08%
2021/11/30	3	114.50	3	113.83	113.00	0	1,135	0.00%
2021/11/22	4	119.00	4	118.88	119.00	0	1,105	0.00%
2021/11/19	2	116.00	0	0.00	116.00	2	1,039	0.19%
2021/09/06	1	106.50	0	0.00	106.00	1	2,450	0.04%
2021/08/23	0	0.00	1	116.00	117.50	-1	2,291	-0.04%
2021/08/20	1	115.00	0	0.00	114.50	1	2,234	0.04%
2021/08/16	0	0.00	2	109.75	110.50	-2	1,896	-0.11%
2021/08/13	1	113.00	0	0.00	106.50	1	1,845	0.05%
2021/08/12	0	0.00	2	115.75	114.50	-2	1,777	-0.11%
2021/08/11	3	121.00	0	0.00	119.50	3	1,650	0.18%
2021/08/04	0	0.00	0.2	111.00	114.50	-0.2	1,277	-0.01%
2021/07/09	1	116.00	1	114.50	114.50	0	1,492	0.00%
2021/07/07	1	116.00	1	116.50	115.00	0	1,576	0.00%
2021/05/05	0	0.00	2	103.75	102.00	-2	2,146	-0.09%
2021/04/27	1	116.00	0	0.00	115.50	1	2,380	0.04%
2021/04/26	2	120.50	0	0.00	121.00	2	2,418	0.08%
2021/02/22	0	0.00	1	92.00	92.00	-1	2,431	-0.04%
2021/01/21	3	89.23	3	88.97	87.40	0	3,007	0.00%
2021/01/19	0	0.00	1	91.20	87.00	-1	3,024	-0.03%
2021/01/06	0	0.00	0.3	82.50	82.40	-0.3	3,420	-0.01%
2020/12/11	2	89.60	1	88.60	83.60	1	3,099	0.03%
2020/12/02	0	0.00	1.2	83.51	82.40	-1.2	2,440	-0.05%
2020/12/01	0	0.00	0.1	82.80	83.60	-0.1	2,391	0.00%
2020/11/26	1.1	80.10	0	0.00	80.20	1.1	2,359	0.04%
2020/11/19	1	80.80	0	0.00	80.60	1	2,660	0.04%
2020/11/11	0.3	84.73	0	0.00	80.40	0.3	3,232	0.01%
2020/10/30	0	0.00	1	83.40	79.10	-1	3,022	-0.03%
2020/10/27	0	0.00	11	82.85	79.60	-11	2,771	-0.40%
2020/10/23	1	80.00	0	0.00	79.50	1	2,610	0.04%
2020/10/21	0	0.00	1	83.00	78.20	-1	2,478	-0.04%
2020/10/20	0	0.00	2	77.50	78.20	-2	2,116	-0.09%
2020/10/12	0	0.00	1	73.00	70.90	-1	2,084	-0.05%
2020/09/24	0	0.00	5	67.80	67.00	-5	2,627	-0.19%
2020/09/10	0	0.00	1	70.50	70.30	-1	2,696	-0.04%
2020/09/04	0	0.00	1	70.70	71.50	-1	2,695	-0.04%
2020/09/03	1	72.80	2	71.75	72.10	-1	2,694	-0.04%
2020/08/31	0	0.00	57	73.09	72.80	-57	2,706	-2.11%
2020/08/28	1	76.20	5	76.12	76.10	-4	2,655	-0.15%
2020/08/27	85	81.10	5	80.30	78.30	80	2,618	3.06%
2020/08/26	5	79.86	2	78.20	78.20	3	2,522	0.12%
2020/08/19	0	0.00	0.2	75.30	75.30	-0.2	1,871	-0.01%
2020/07/24	2	70.50	3	69.00	68.00	-1	1,615	-0.06%
2020/07/23	1	71.50	0	0.00	71.50	1	1,630	0.06%
2020/07/08	0	0.00	3	72.40	72.00	-3	1,478	-0.20%
2020/05/06	0	0.00	2	63.20	62.00	-2	1,312	-0.15%
2020/04/09	0	0.00	10	49.72	49.10	-10	1,212	-0.82%
2020/04/07	12	45.98	0	0.00	46.10	12	1,178	1.02%
2020/01/30	3	71.00	0	0.00	70.40	3	2,691	0.11%
2019/12/17	0	0.00	1	84.50	84.30	-1	3,248	-0.03%
2019/12/10	0	0.00	2	81.40	79.40	-2	2,954	-0.07%
2019/12/05	1	85.30	0	0.00	80.80	1	2,915	0.03%
2019/12/04	11	80.50	11	80.70	81.40	0	2,810	0.00%
2019/12/02	2	79.00	0	0.00	79.00	2	2,718	0.07%
2019/11/26	0	0.00	10	79.38	81.30	-10	2,830	-0.35%
2019/11/25	0	0.00	14	78.29	79.00	-14	2,708	-0.52%
2019/11/22	2	73.90	0	0.00	74.40	2	2,605	0.08%
2019/11/21	0	0.00	4	73.75	74.50	-4	2,630	-0.15%
2019/11/19	1	72.10	0	0.00	72.00	1	2,718	0.04%
2019/11/18	5	74.64	0	0.00	73.50	5	2,849	0.18%
2019/11/15	12	74.23	0	0.00	74.50	12	2,895	0.41%
2019/11/14	0	0.00	4	72.65	73.00	-4	2,866	-0.14%
2019/11/13	2	71.80	4	72.70	72.30	-2	2,822	-0.07%
2019/11/11	2	68.30	0	0.00	67.60	2	2,767	0.07%
2019/11/08	2	69.25	0	0.00	69.50	2	2,758	0.07%
2019/11/06	1	71.50	0	0.00	70.50	1	2,709	0.04%
2019/11/04	1	72.30	0	0.00	71.70	1	2,666	0.04%
2019/11/01	5	71.64	0	0.00	71.50	5	2,646	0.19%
2019/10/31	2	72.20	1	74.80	72.40	1	2,626	0.04%
2019/10/30	1	71.40	1	71.50	71.90	0	2,553	0.00%
2019/10/29	1	71.10	0	0.00	70.80	1	2,530	0.04%
2019/10/28	0	0.00	2	72.65	72.10	-2	2,491	-0.08%
2019/10/25	5	71.86	2	73.70	70.90	3	2,457	0.12%
2019/10/21	1	68.80	1	70.70	68.10	0	2,134	0.00%
2019/09/20	0	0.00	1	60.20	60.80	-1	1,440	-0.07%
2019/08/29	1	69.10	0	0.00	64.00	1	1,091	0.09%
2019/08/27	50	64.00	50	65.17	66.50	0	872	0.00%
2019/04/15	0	0.00	1	62.20	63.60	-1	778	-0.13%
2019/03/19	2	66.00	2	64.80	64.00	0	768	0.00%
2019/01/30	0	0.00	1	59.50	59.50	-1	715	-0.14%
2019/01/17	1	67.20	1	69.90	66.20	0	644	0.00%
2019/01/09	2	67.50	0	0.00	68.30	2	542	0.37%
2019/01/08	1	66.70	1	67.80	67.80	0	512	0.00%
2018/05/22	1	71.20	0	0.00	70.60	1	791	0.13%
2018/02/01	0	0.00	1	89.80	91.90	-1	1,393	-0.07%
2018/01/31	1	90.30	4	90.63	89.00	-3	1,301	-0.23%
2018/01/29	0	0.00	5	89.50	87.10	-5	1,057	-0.47%
2018/01/26	5	89.22	1	86.40	88.00	4	1,210	0.33%
2018/01/22	0	0.00	1	83.40	83.70	-1	1,022	-0.10%
2018/01/19	1	79.70	0	0.00	79.50	1	968	0.10%
2018/01/16	3	79.80	0	0.00	79.60	3	1,005	0.30%