矽創 (8016)-美好-高雄券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
261.0
漲跌
▼6.0
漲幅
-2.25%
成交量
1,493張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	267.00	0	0.00	264.00	1	1,574	0.06%
2024/05/10	1	270.00	0	0.00	270.00	1	1,569	0.06%
2024/05/06	1	272.50	0	0.00	272.50	1	1,547	0.06%
2024/03/28	0	0.00	0.1	307.50	300.00	-0.1	1,459	-0.01%
2024/03/27	0	0.00	0	305.50	303.50	0	1,440	0.00%
2024/03/21	2	310.75	2	314.00	314.50	0	1,415	0.00%
2024/03/08	0	0.00	1	290.00	283.50	-1	1,129	-0.09%
2024/03/04	1	298.00	3	298.17	308.00	-2	1,105	-0.18%
2024/03/01	2	299.00	0	0.00	296.50	2	1,066	0.19%
2024/02/27	0	0.00	1	294.00	293.00	-1	1,039	-0.10%
2024/02/20	1	297.00	1	300.00	295.00	0	1,103	0.00%
2024/01/05	0	0.00	1	279.00	280.00	-1	1,379	-0.07%
2023/12/15	1	288.50	0	0.00	288.50	1	1,410	0.07%
2023/11/20	1	296.00	1	292.00	291.00	0	2,196	0.00%
2023/11/01	1	287.50	1	290.50	290.00	0	2,204	0.00%
2023/10/19	1	287.50	1	288.50	284.50	0	2,309	0.00%
2023/09/20	1	291.50	1	294.00	286.50	0	2,359	0.00%
2023/09/12	1	288.00	1	293.00	292.00	0	2,032	0.00%
2023/08/16	0.1	239.00	0	0.00	239.50	0.1	1,423	0.01%
2023/08/02	0	0.00	2	234.00	230.00	-2	1,240	-0.16%
2023/07/20	2	222.00	2	224.00	221.00	0	1,103	0.00%
2023/07/19	2	221.25	0	0.00	224.00	2	1,105	0.18%
2023/07/13	0.1	221.00	0	0.00	219.00	0.1	1,114	0.01%
2023/07/12	0	0.00	1	244.50	246.50	-1	1,077	-0.09%
2023/05/31	1	226.00	0	0.00	225.00	1	1,488	0.07%
2023/04/18	3	246.00	0	0.00	245.00	3	2,353	0.13%
2023/03/27	0	0.00	1	242.50	243.00	-1	2,127	-0.05%
2023/03/22	0	0.00	1	240.00	241.00	-1	2,098	-0.05%
2023/02/24	2	229.00	0	0.00	228.00	2	1,806	0.11%
2023/02/21	0	0.00	3.1	244.66	243.00	-3.1	1,700	-0.18%
2023/02/13	0	0.00	2	210.00	211.00	-2	1,853	-0.11%
2023/02/02	1	215.00	1	216.00	215.00	0	1,762	0.00%
2023/02/01	1	211.50	1	214.50	214.50	0	1,751	0.00%
2023/01/31	1	210.00	1.3	210.40	211.50	-0.3	1,696	-0.01%
2023/01/03	0	0.00	1	185.50	185.50	-1	1,604	-0.06%
2022/12/16	0	0.00	1	181.00	185.00	-1	1,675	-0.06%
2022/12/09	0.1	180.00	3	179.50	179.50	-3	1,675	-0.18%
2022/12/08	0.1	180.00	0	0.00	181.00	0.1	1,673	0.01%
2022/12/06	3	185.50	0	0.00	184.50	3	1,684	0.18%
2022/11/25	0	189.00	0	0.00	188.50	0	1,711	0.00%
2022/11/18	0.3	194.50	0.1	192.50	189.50	0.2	1,780	0.01%
2022/11/17	0	193.00	0	0.00	193.00	0	1,780	0.00%
2022/11/14	2	188.50	0	0.00	189.50	2	1,836	0.11%
2022/11/09	0	194.50	3	197.67	195.00	-3	1,682	-0.18%
2022/11/04	0	0.00	1	174.00	174.00	-1	1,580	-0.06%
2022/10/14	1	163.50	1	168.00	169.50	0	1,688	0.00%
2022/10/13	1	163.00	1	160.50	156.00	0	1,706	0.00%
2022/10/12	1	166.00	1	165.00	165.00	0	1,700	0.00%
2022/10/04	0	0.00	0	169.00	170.50	0	1,794	0.00%
2022/09/23	0	167.50	0	0.00	165.00	0	1,824	0.00%
2022/09/16	0	172.50	0	0.00	170.50	0	1,856	0.00%
2022/09/14	0	0.00	1	179.00	178.00	-1	1,895	-0.05%
2022/09/13	3	183.17	2	183.00	180.00	1	1,889	0.05%
2022/08/29	0	186.50	0	0.00	185.50	0	1,841	0.00%
2022/08/22	1	190.00	0	0.00	188.00	1	1,794	0.06%
2022/08/18	0	0.00	1	180.50	180.50	-1	1,706	-0.06%
2022/08/16	1	178.00	0	0.00	176.00	1	1,652	0.06%
2022/08/15	0	179.00	0	0.00	180.00	0	1,643	0.00%
2022/08/11	0	0.00	1	168.50	168.50	-1	1,544	-0.06%
2022/07/19	1	148.00	1	146.50	148.00	0	1,361	0.00%
2022/06/27	3	211.50	0	0.00	211.00	3	1,240	0.24%
2022/06/24	1	208.50	1	211.00	207.00	0	1,247	0.00%
2022/06/08	2	254.50	0	0.00	252.50	2	1,441	0.14%
2022/06/06	2	260.00	0	0.00	259.00	2	1,514	0.13%
2022/06/01	0.1	262.00	0	0.00	264.00	0.1	1,542	0.01%
2022/05/31	0	258.00	0	0.00	258.00	0	1,511	0.00%
2022/05/20	2	247.00	0	0.00	247.00	2	1,595	0.13%
2022/05/03	0	0.00	1	259.00	259.00	-1	1,701	-0.06%
2022/04/22	0	262.00	0	0.00	262.00	0	1,732	0.00%
2022/04/21	0	268.00	0	0.00	265.00	0	1,742	0.00%
2022/04/14	0	282.00	0	0.00	280.00	0	1,895	0.00%
2022/03/17	1	304.00	1	299.00	304.50	0	2,439	0.00%
2022/03/09	0	0.00	1	297.00	296.50	-1	2,504	-0.04%
2022/02/14	0	0.00	1	290.00	290.00	-1	3,163	-0.03%
2022/01/21	2	285.00	0	0.00	285.00	2	3,690	0.05%
2022/01/17	0.1	289.00	0	0.00	294.50	0.1	3,858	0.00%
2022/01/14	0.1	279.00	0	0.00	285.50	0.1	3,860	0.00%
2021/12/29	1	324.00	1	320.00	319.50	0	3,825	0.00%
2021/12/28	1	325.00	1	321.50	322.00	0	3,868	0.00%
2021/12/27	1	323.50	1	321.00	320.50	0	3,900	0.00%
2021/12/24	1	326.00	1	323.00	320.50	0	3,935	0.00%
2021/12/22	2	332.00	2	326.50	321.50	0	3,997	0.00%
2021/12/21	1	325.00	1	324.50	325.50	0	3,980	0.00%
2021/12/20	2	327.25	2	331.75	323.00	0	3,956	0.00%
2021/12/17	3	329.83	2	324.00	332.00	1	3,915	0.03%
2021/12/16	2	322.50	3	319.67	324.00	-1	3,764	-0.03%
2021/12/13	0	0.00	1	304.00	301.50	-1	3,658	-0.03%
2021/12/08	0.1	308.50	0	0.00	311.00	0.1	3,699	0.00%
2021/12/03	0.2	301.00	0	0.00	298.00	0.2	3,750	0.01%
2021/12/01	2	294.75	2	291.25	292.50	0	3,835	0.00%
2021/11/30	1	280.50	1	280.00	280.50	0	3,814	0.00%
2021/11/26	1	283.00	1	278.00	276.00	0	3,945	0.00%
2021/11/25	1	285.50	1	281.00	281.00	0	4,011	0.00%
2021/11/24	5	283.10	5	283.50	287.00	0	4,042	0.00%
2021/11/23	2	285.75	2	282.50	281.50	0	4,097	0.00%
2021/11/22	3	294.67	3	295.83	293.50	0	4,133	0.00%
2021/11/19	3	298.00	2	293.75	292.00	1	4,185	0.02%
2021/11/18	0	0.00	1	294.00	295.00	-1	4,226	-0.02%
2021/11/17	5	290.40	5	292.60	294.50	0	4,156	0.00%
2021/11/15	1	284.50	1	282.50	282.00	0	4,145	0.00%
2021/11/12	2	276.00	2	278.50	275.00	0	4,275	0.00%
2021/11/11	1	275.00	1	272.00	273.50	0	4,337	0.00%
2021/11/09	2	276.00	2	275.75	274.50	0	4,386	0.00%
2021/11/05	1	265.50	1	269.00	267.00	0	4,471	0.00%
2021/11/01	3	260.33	3	260.33	256.50	0	4,606	0.00%
2021/10/29	1	274.00	4	266.25	266.50	-3	4,638	-0.06%
2021/10/28	6	265.75	3	264.66	262.00	3	4,625	0.06%
2021/10/26	0	251.50	0	0.00	250.00	0	4,991	0.00%
2021/10/21	7	250.21	6	249.83	238.50	1	5,459	0.02%
2021/10/07	0	0.00	1	231.00	236.00	-1	6,198	-0.02%
2021/10/06	1	234.00	0	0.00	226.50	1	6,219	0.02%
2021/10/04	0	0.00	1	228.50	225.50	-1	6,212	-0.02%
2021/09/27	1	260.00	0	0.00	261.00	1	6,334	0.02%
2021/09/23	0	0.00	2	255.00	255.50	-2	6,562	-0.03%
2021/09/22	2	252.00	1	258.00	260.00	1	6,609	0.02%
2021/09/02	1	301.00	2	292.75	284.50	-1	6,613	-0.02%
2021/09/01	2	295.25	0	0.00	300.00	2	6,627	0.03%
2021/08/31	0	0.00	1	293.50	295.00	-1	6,708	-0.01%
2021/08/30	1	298.50	1	300.00	301.00	0	6,707	0.00%
2021/08/27	1	305.00	1	303.00	299.00	0	6,736	0.00%
2021/08/26	1	315.50	1	300.50	300.50	0	6,732	0.00%
2021/08/25	1	314.00	0	0.00	309.00	1	6,766	0.01%
2021/08/24	1	336.50	1	319.00	314.00	0	6,874	0.00%
2021/08/23	2	330.00	2	333.00	332.50	0	6,958	0.00%
2021/08/20	3	321.50	3	324.83	323.50	0	7,014	0.00%
2021/08/19	1	328.00	1	338.50	314.50	0	7,030	0.00%
2021/08/18	3	315.50	3	320.67	335.00	0	7,063	0.00%
2021/08/17	1	342.50	0	0.00	327.50	1	7,098	0.01%
2021/08/10	3	377.33	3	378.50	379.50	0	7,468	0.00%
2021/08/09	0	0.00	1	385.50	363.50	-1	7,435	-0.01%
2021/08/06	2	390.25	1	388.00	393.00	1	7,460	0.01%
2021/08/05	0	0.00	1	391.50	389.00	-1	7,524	-0.01%
2021/08/04	2	389.50	2	393.25	393.50	0	7,638	0.00%
2021/08/03	3	400.50	2	396.25	391.50	1	7,642	0.01%
2021/08/02	6	406.42	5	405.60	398.50	1	7,647	0.01%
2021/07/30	13	385.50	12	386.63	384.00	1	7,545	0.01%
2021/07/28	0	0.00	6	370.67	344.00	-6	7,293	-0.08%
2021/07/26	1	355.50	1	362.00	366.50	0	7,111	0.00%
2021/07/23	0	0.00	3	334.00	333.50	-3	7,111	-0.04%
2021/07/22	7	331.14	2	323.00	335.00	5	7,145	0.07%
2021/07/21	1	308.50	1	310.00	314.00	0	7,007	0.00%
2021/07/20	2	311.00	4	303.75	303.00	-2	7,035	-0.03%
2021/07/19	6	316.00	2	319.75	318.00	4	7,030	0.06%
2021/07/16	1	319.50	2	320.00	311.50	-1	7,035	-0.01%
2021/07/15	0	0.00	1	298.00	307.50	-1	7,023	-0.01%
2021/07/14	1	301.00	1	298.50	300.00	0	7,092	0.00%
2021/07/12	2	314.75	1	312.50	311.00	1	7,101	0.01%
2021/07/08	1	316.50	1	322.00	314.00	0	7,129	0.00%
2021/07/07	2	319.25	1	322.50	314.00	1	7,114	0.01%
2021/07/06	2	319.00	1	318.50	318.50	1	7,118	0.01%
2021/07/02	1	310.00	1	309.00	310.50	0	7,089	0.00%
2021/06/30	2	306.50	2	311.00	313.00	0	7,006	0.00%
2021/06/23	0	0.00	1	282.00	284.50	-1	6,836	-0.01%
2021/06/22	1	279.00	0	0.00	272.50	1	6,836	0.01%
2021/06/21	1	279.50	2	280.25	276.50	-1	6,795	-0.01%
2021/06/18	1	293.00	1	285.00	285.00	0	6,789	0.00%
2021/06/17	0	0.00	1	292.00	291.50	-1	6,809	-0.01%
2021/06/16	1	288.50	0	0.00	288.50	1	6,891	0.01%
2021/06/15	2	295.25	2	296.75	298.00	0	6,932	0.00%
2021/06/11	1	290.50	0	0.00	291.50	1	6,944	0.01%
2021/06/09	1	288.50	1	294.00	292.00	0	6,988	0.00%
2021/06/04	1	271.00	1	275.00	282.50	0	6,695	0.00%
2021/06/03	1	276.00	1	278.00	277.00	0	6,647	0.00%
2021/05/28	4	263.38	5	268.00	266.00	-1	6,354	-0.02%
2021/05/27	4	260.25	3	262.00	256.50	1	6,303	0.02%
2021/05/19	6	234.67	6	236.92	260.00	0	5,755	0.00%
2021/05/14	1	241.00	1	247.50	234.00	0	5,313	0.00%
2021/05/10	2	284.25	2	262.50	262.00	0	4,745	0.00%
2021/05/07	0	0.00	3	259.83	279.50	-3	4,646	-0.06%
2021/05/05	0	0.00	3	274.83	275.00	-3	4,395	-0.07%
2021/05/04	2	303.75	1	304.00	303.50	1	4,306	0.02%
2021/05/03	3	309.67	3	313.33	311.50	0	4,231	0.00%
2021/04/29	4	322.88	3	313.17	314.50	1	4,165	0.02%
2021/04/27	0	0.00	1	310.50	309.50	-1	3,885	-0.03%
2021/04/23	2	280.50	2	284.50	300.00	0	3,752	0.00%
2021/04/20	4	260.63	5	262.30	261.00	-1	3,656	-0.03%
2021/04/19	2	253.00	4	253.88	247.00	-2	3,569	-0.06%
2021/04/16	4	245.00	6	245.50	245.50	-2	3,584	-0.06%
2021/04/15	0	0.00	2	236.75	237.00	-2	3,576	-0.06%
2021/04/14	1	233.50	1	224.50	227.00	0	3,562	0.00%
2021/04/13	2	235.50	2	238.25	232.00	0	3,549	0.00%
2021/04/12	6	242.17	1	237.00	235.50	5	3,591	0.14%
2021/04/09	1	253.50	2	260.25	253.50	-1	3,558	-0.03%
2021/04/08	3	265.17	2	263.75	256.50	1	3,553	0.03%
2021/04/07	3	249.17	3	249.00	253.00	0	3,483	0.00%
2021/04/06	4	241.13	5	242.70	243.00	-1	3,490	-0.03%
2021/04/01	1	234.00	0	0.00	233.50	1	3,549	0.03%
2021/03/31	1	241.00	0	0.00	239.00	1	3,541	0.03%
2021/03/25	8	235.75	1	234.50	235.50	7	3,622	0.19%
2021/03/17	1	227.00	2	221.75	223.00	-1	3,487	-0.03%
2021/03/12	0	0.00	1	204.00	203.00	-1	3,156	-0.03%
2021/03/11	2	196.75	2	197.25	195.00	0	3,128	0.00%
2021/03/10	1	192.50	0	0.00	190.00	1	3,098	0.03%
2021/03/04	0	0.00	1	201.50	201.50	-1	2,995	-0.03%
2021/02/26	3	189.67	3	190.33	193.50	0	2,719	0.00%
2021/02/24	1	176.50	0	0.00	175.00	1	2,448	0.04%
2021/02/18	1	174.00	1	173.00	173.50	0	2,384	0.00%
2021/01/27	0	0.00	0.2	168.50	170.00	-0.2	2,285	-0.01%
2021/01/25	0.2	172.50	0	0.00	171.50	0.2	2,264	0.01%
2021/01/11	0	0.00	2	170.00	166.50	-2	1,834	-0.11%
2021/01/05	0	0.00	46	163.29	167.00	-46	1,638	-2.81%
2020/12/31	0	0.00	5	165.50	162.50	-5	1,530	-0.33%
2020/12/29	2	163.50	13	164.96	161.00	-11	1,469	-0.75%
2020/12/28	93	165.72	29	167.14	164.00	64	1,398	4.58%
2020/12/18	0	0.00	5	150.50	153.50	-5	1,012	-0.49%
2020/12/14	1	142.50	0	0.00	141.00	1	787	0.13%
2020/12/03	3	139.50	0	0.00	137.00	3	638	0.47%
2020/12/02	2	138.50	0	0.00	138.50	2	643	0.31%
2020/11/25	0	0.00	5	138.50	137.00	-5	734	-0.68%
2020/11/16	0	0.00	1	135.50	137.00	-1	853	-0.12%
2020/11/09	0	0.00	1	134.00	132.50	-1	863	-0.12%
2020/11/04	0	0.00	1	128.00	128.00	-1	930	-0.11%
2020/10/27	1	131.50	1	129.50	130.00	0	1,122	0.00%
2020/10/14	0	0.00	1	129.00	128.50	-1	1,316	-0.08%
2020/10/08	1	129.50	0	0.00	130.00	1	1,354	0.07%
2020/10/06	0	0.00	1	135.00	133.00	-1	1,369	-0.07%
2020/09/29	1	129.50	0	0.00	129.00	1	1,508	0.07%
2020/09/11	1	141.00	0	0.00	141.00	1	1,819	0.05%
2020/08/27	6	145.00	0	0.00	142.50	6	2,510	0.24%
2020/08/06	0	0.00	1	151.50	149.00	-1	3,121	-0.03%
2020/07/28	1	148.00	2	153.00	145.50	-1	3,158	-0.03%
2020/07/23	0	0.00	1	159.50	159.50	-1	3,178	-0.03%
2020/07/21	0	0.00	1	156.50	156.50	-1	3,173	-0.03%
2020/07/17	2	157.75	0	0.00	157.00	2	3,173	0.06%
2020/07/09	1	163.50	2	163.50	159.50	-1	3,225	-0.03%
2020/07/06	0	0.00	1	159.50	162.50	-1	3,119	-0.03%
2020/06/30	0	0.00	1	154.00	154.00	-1	3,162	-0.03%
2020/06/15	2	151.50	5	151.50	151.00	-3	3,277	-0.09%
2020/06/12	0	0.00	0.1	157.00	156.50	-0.1	3,297	0.00%
2020/06/11	6	160.58	4	160.25	155.50	2	3,298	0.06%
2020/06/10	1	158.50	2	158.25	159.00	-1	3,196	-0.03%
2020/06/08	2	157.50	2	156.00	154.00	0	3,145	0.00%
2020/06/05	1	154.00	1	154.00	155.50	0	3,046	0.00%
2020/06/04	1	151.50	1	149.00	150.50	0	3,019	0.00%
2020/06/03	0	0.00	2	155.50	153.50	-2	2,996	-0.07%
2020/06/02	3	154.17	0	0.00	152.00	3	2,976	0.10%
2020/05/28	1	157.50	0	0.00	155.50	1	3,012	0.03%
2020/05/27	1	152.00	1	151.00	150.00	0	2,838	0.00%
2020/05/25	0	0.00	1	146.00	147.50	-1	2,732	-0.04%
2020/05/22	2	143.25	0	0.00	143.00	2	2,720	0.07%
2020/05/21	0	0.00	1	149.00	149.50	-1	2,692	-0.04%
2020/05/20	2	147.00	0	0.00	147.00	2	2,648	0.08%
2020/05/13	0	0.00	5	148.00	148.50	-5	2,525	-0.20%
2020/04/29	2	139.00	2	142.00	139.00	0	2,416	0.00%
2020/04/22	2	125.50	0	0.00	132.00	2	2,371	0.08%
2020/04/14	0	0.00	1	131.00	132.50	-1	2,332	-0.04%
2020/03/27	91	120.54	91	118.01	117.50	0	2,158	0.00%
2020/03/19	0	101.50	0	0.00	101.00	0	2,023	0.00%
2020/03/17	0	120.00	0	0.00	119.00	0	1,933	0.00%
2020/03/12	0	141.00	0	0.00	139.00	0	1,783	0.00%
2020/03/05	2	162.75	0	0.00	162.00	2	1,640	0.12%
2020/01/30	0	151.50	0	0.00	151.00	0	1,668	0.00%
2020/01/10	0	0.00	1	161.50	161.50	-1	1,988	-0.05%
2020/01/08	0	163.00	0	0.00	163.00	0	2,010	0.00%
2019/12/19	1	169.00	2	169.50	169.00	-1	2,291	-0.04%
2019/12/16	1	170.00	0	0.00	170.00	1	2,323	0.04%
2019/12/06	1	174.00	0	0.00	176.00	1	2,721	0.04%
2019/11/01	1	182.50	0	0.00	183.50	1	3,571	0.03%
2019/10/31	1	182.50	0	0.00	182.00	1	3,576	0.03%
2019/09/11	37	176.00	37	178.50	174.00	0	3,446	0.00%
2019/08/26	50	158.00	50	156.65	158.50	0	3,671	0.00%
2019/08/21	50	165.00	51	164.04	164.00	-1	3,559	-0.03%
2019/08/20	1	162.50	0	0.00	162.50	1	3,532	0.03%
2019/08/14	0	0.00	1	140.50	140.50	-1	3,452	-0.03%
2019/08/01	1	138.50	1	134.50	138.50	0	3,594	0.00%
2019/07/31	1	136.50	4	140.38	136.50	-3	3,615	-0.08%
2019/07/29	1	138.50	0	0.00	139.00	1	3,652	0.03%
2019/07/26	0	0.00	1	140.50	142.00	-1	3,683	-0.03%
2019/07/24	1	138.50	0	0.00	136.00	1	3,693	0.03%
2019/07/23	0	0.00	1	141.00	140.00	-1	3,673	-0.03%
2019/07/22	1	141.50	0	0.00	142.00	1	3,666	0.03%
2019/07/19	0	0.00	2	142.50	145.00	-2	3,637	-0.05%
2019/07/18	2	140.00	1	144.50	140.00	1	3,661	0.03%
2019/07/16	1	143.50	2	144.50	145.50	-1	3,555	-0.03%
2019/07/15	1	140.00	0	0.00	141.00	1	3,489	0.03%
2019/07/11	0	0.00	3	142.17	144.00	-3	3,420	-0.09%
2019/07/10	0	0.00	3	137.67	138.00	-3	3,334	-0.09%
2019/07/08	1	136.50	2	137.25	135.00	-1	3,331	-0.03%
2019/07/05	1	135.00	0	0.00	135.00	1	3,351	0.03%
2019/07/04	2	136.00	0	0.00	136.00	2	3,367	0.06%
2019/07/03	4	136.38	1	139.00	135.00	3	3,394	0.09%
2019/07/02	4	138.13	1	139.00	139.00	3	3,368	0.09%
2019/07/01	1	138.50	0	0.00	137.50	1	3,320	0.03%
2019/05/08	1	140.50	0	0.00	140.50	1	2,768	0.04%
2019/05/07	1	141.00	1	141.00	138.50	0	2,730	0.00%
2019/03/25	0	0.00	2	143.25	143.00	-2	2,636	-0.08%
2019/03/22	2	139.50	0	0.00	139.00	2	2,599	0.08%
2019/03/21	0	0.00	1	141.50	142.50	-1	2,616	-0.04%
2019/03/14	0	0.00	2	135.00	135.50	-2	2,674	-0.07%
2019/03/11	0	0.00	1	125.50	125.50	-1	2,543	-0.04%
2019/03/07	0	0.00	1	121.00	120.50	-1	2,577	-0.04%
2019/03/05	1	115.00	1	121.00	115.00	0	2,530	0.00%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2018/11/14	0	0.00	1	92.50	92.30	-1	1,415	-0.07%
2018/11/08	1	92.00	0	0.00	92.80	1	1,383	0.07%
2018/11/01	0	0.00	1	83.70	83.20	-1	1,349	-0.07%
2018/10/18	0	0.00	1	80.00	79.20	-1	1,331	-0.08%
2018/09/03	1	95.00	0	0.00	92.70	1	3,572	0.03%
2018/08/30	1	96.60	0	0.00	96.00	1	3,803	0.03%
2018/08/08	25	99.89	25	100.00	100.00	0	3,860	0.00%
2018/06/27	2	117.75	0	0.00	115.50	2	2,890	0.07%
2018/06/26	0	0.00	2	125.00	128.00	-2	2,682	-0.07%
2018/06/19	16	116.00	18	116.11	116.00	-2	1,959	-0.10%
2018/06/14	2	120.00	2	116.50	116.00	0	1,784	0.00%