富邦上証正2 (00633L)-美好-苗栗券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.70
漲跌
▲0.01
漲幅
+0.03%
成交量
5,943張
產業
上市
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	35.74	0	0.00	35.70	1	6,718	0.01%
2024/05/27	1	35.55	1	35.75	35.69	0	6,761	0.00%
2024/05/24	7	35.86	7	35.95	35.72	0	6,797	0.00%
2024/05/23	9	36.67	8	36.38	36.26	1	6,865	0.01%
2024/05/22	2	36.82	2	37.14	37.04	0	6,889	0.00%
2024/05/20	3	37.30	14	37.37	37.19	-11	7,425	-0.15%
2024/05/17	2	35.97	4	36.26	35.94	-2	7,427	-0.03%
2024/05/16	0	0.00	1	36.09	35.98	-1	7,657	-0.01%
2024/05/15	2	35.68	1	35.58	35.58	1	7,799	0.01%
2024/05/14	2	35.91	0	0.00	35.77	2	8,036	0.02%
2024/05/13	8	36.10	2	36.18	36.29	6	8,360	0.07%
2024/05/10	10	36.26	12	36.57	36.57	-2	8,455	-0.02%
2024/05/09	3	36.48	2	36.54	36.33	1	8,568	0.01%
2024/05/08	7	36.39	0	0.00	36.25	7	8,726	0.08%
2024/05/07	5	36.39	3	36.55	36.67	2	8,983	0.02%
2024/05/06	3	36.43	3	36.77	36.29	0	9,164	0.00%
2024/05/03	1	36.38	3	36.74	36.50	-2	9,271	-0.02%
2024/05/02	6	35.51	11	35.97	36.26	-5	9,798	-0.05%
2024/04/30	4	35.82	1	36.13	35.75	3	10,066	0.03%
2024/04/29	8	35.98	4	36.20	35.97	4	10,271	0.04%
2024/04/26	2	34.74	6	34.77	35.22	-4	10,239	-0.04%
2024/04/25	2	34.00	9	34.22	34.20	-7	10,315	-0.07%
2024/04/24	6	33.88	4	34.08	33.80	2	10,708	0.02%
2024/04/23	3	33.75	4	33.99	33.87	-1	10,748	-0.01%
2024/04/22	7	34.00	3	34.38	33.93	4	10,839	0.04%
2024/04/19	5	33.96	0	0.00	33.77	5	10,854	0.05%
2024/04/18	4	34.33	7	34.18	34.37	-3	10,879	-0.03%
2024/04/17	7	33.44	4	33.58	33.54	3	10,833	0.03%
2024/04/16	4	33.49	5	33.70	33.80	-1	10,869	-0.01%
2024/04/15	2	32.68	15	33.29	33.68	-13	10,847	-0.12%
2024/04/12	3	32.53	0	0.00	32.40	3	10,871	0.03%
2024/04/11	2	32.40	2	32.62	32.75	0	10,900	0.00%
2024/04/09	8	33.17	0	0.00	32.84	8	10,947	0.07%
2024/04/08	6	33.30	5	33.56	33.38	1	11,106	0.01%
2024/04/03	3	33.72	1	33.69	33.84	2	11,164	0.02%
2024/04/02	1	33.91	0	0.00	33.93	1	11,261	0.01%
2024/04/01	5	34.44	7	33.80	34.19	-2	11,224	-0.02%
2024/03/29	4	33.19	2	33.41	33.10	2	11,125	0.02%
2024/03/28	7	33.10	8	33.31	33.34	-1	11,120	-0.01%
2024/03/27	3	33.26	3	33.40	33.21	0	11,094	0.00%
2024/03/26	1	33.17	2	33.29	33.25	-1	11,116	-0.01%
2024/03/25	1	32.88	5	33.14	33.13	-4	11,114	-0.04%
2024/03/22	6	33.04	19	32.69	32.94	-13	11,064	-0.12%
2024/03/21	3	33.46	22	33.47	33.49	-19	10,989	-0.17%
2024/03/20	4	33.03	4	33.38	33.45	0	11,071	0.00%
2024/03/19	1	32.99	7	33.37	33.36	-6	11,143	-0.05%
2024/03/18	0	0.00	2	33.28	33.05	-2	11,173	-0.02%
2024/03/14	5	32.88	3	33.22	32.72	2	11,326	0.02%
2024/03/13	6	33.16	0	0.00	33.01	6	11,316	0.05%
2024/03/11	3	32.10	9	32.21	32.50	-6	11,493	-0.05%
2024/03/08	2	31.77	2	31.97	31.47	0	11,371	0.00%
2024/03/07	7	31.97	0	0.00	31.81	7	11,286	0.06%
2024/03/05	4	31.33	11	31.77	32.06	-7	11,128	-0.06%
2024/03/04	3	31.46	2	31.60	31.46	1	11,021	0.01%
2024/03/01	2	31.34	2	31.48	31.61	0	10,962	0.00%
2024/02/29	1	31.47	3	31.51	31.47	-2	11,019	-0.02%
2024/02/27	2	30.98	2	31.10	31.23	0	10,949	0.00%
2024/02/26	4	31.67	0	0.00	31.42	4	10,913	0.04%
2024/02/23	5	32.13	3	32.23	32.07	2	10,825	0.02%
2024/02/22	5	31.73	0	0.00	32.05	5	10,779	0.05%
2024/02/21	0	0.00	7	31.08	32.25	-7	10,738	-0.07%
2024/02/20	2	30.07	2	30.38	30.07	0	10,337	0.00%
2024/02/19	6	29.99	0	0.00	29.88	6	10,299	0.06%
2024/02/16	5	30.33	3	29.83	30.40	2	10,130	0.02%
2024/02/15	7	29.28	2	29.34	29.36	5	9,925	0.05%
2024/02/05	2	26.77	4	27.11	27.71	-2	9,695	-0.02%
2024/02/02	5	27.14	3	27.26	26.89	2	9,339	0.02%
2024/02/01	5	27.49	2	27.36	27.47	3	9,161	0.03%
2024/01/31	1	27.02	1	27.22	27.32	0	8,993	0.00%
2024/01/30	0	0.00	5	27.51	27.51	-5	8,821	-0.06%
2024/01/29	3	28.85	0	0.00	28.39	3	8,569	0.04%
2024/01/25	9	28.29	3	28.22	28.47	6	8,213	0.07%
2024/01/24	3	27.06	1	27.50	26.70	2	7,766	0.03%
2024/01/23	5	26.78	5	26.88	26.88	0	7,458	0.00%
2024/01/22	1	27.38	1	27.54	27.26	0	7,241	0.00%
2024/01/19	3	26.98	5	26.99	27.03	-2	7,130	-0.03%
2024/01/18	4	26.11	2	25.99	25.77	2	6,965	0.03%
2024/01/16	3	27.09	3	27.29	27.15	0	6,610	0.00%
2024/01/15	2	27.38	4	27.47	27.39	-2	6,564	-0.03%
2024/01/11	2	27.19	5	27.36	27.62	-3	6,647	-0.05%
2024/01/10	3	27.33	3	27.46	27.29	0	6,574	0.00%
2024/01/09	2	27.29	5	27.39	27.15	-3	6,526	-0.05%
2024/01/08	6	27.91	0	0.00	27.26	6	6,472	0.09%
2024/01/05	2	28.38	13	28.18	28.29	-11	6,305	-0.17%
2024/01/04	12	27.95	8	28.64	27.82	4	6,328	0.06%
2024/01/03	3	28.50	3	28.69	28.39	0	6,200	0.00%
2024/01/02	3	28.78	4	29.60	28.66	-1	6,172	-0.02%
2023/12/29	0	0.00	33	29.45	29.34	-33	5,935	-0.56%
2023/12/28	0	0.00	10	28.37	29.21	-10	5,848	-0.17%
2023/12/27	4	27.96	2	28.05	27.94	2	5,768	0.03%
2023/12/26	1	28.18	0	0.00	27.85	1	5,727	0.02%
2023/12/25	1	28.14	0	0.00	28.17	1	5,747	0.02%
2023/12/22	1	28.15	3	28.22	28.34	-2	5,770	-0.03%
2023/12/19	2	27.89	2	27.97	27.85	0	5,757	0.00%
2023/12/18	1	27.84	1	27.92	27.89	0	5,766	0.00%
2023/12/15	2	28.29	4	28.40	27.87	-2	5,693	-0.04%
2023/12/14	6	28.33	0	0.00	28.03	6	5,581	0.11%
2023/12/13	8	28.77	10	28.73	28.36	-2	5,518	-0.04%
2023/12/12	1	29.21	1	29.36	29.20	0	5,478	0.00%
2023/12/11	2	28.80	5	28.40	28.47	-3	5,437	-0.06%
2023/12/08	10	29.07	2	29.10	29.18	8	5,300	0.15%
2023/12/07	1	29.02	0	0.00	29.02	1	5,274	0.02%
2023/12/06	8	29.26	1	29.34	29.33	7	5,159	0.14%
2023/12/05	6	29.98	0	0.00	29.89	6	4,995	0.12%
2023/12/04	17	30.47	0	0.00	30.43	17	5,019	0.34%
2023/12/01	9	30.64	2	31.04	30.45	7	5,036	0.14%
2023/11/30	0	0.00	4	31.25	31.09	-4	4,998	-0.08%
2023/11/29	1	30.79	0	0.00	30.76	1	5,170	0.02%
2023/11/27	1	31.20	0	0.00	31.32	1	5,141	0.02%
2023/11/24	0	0.00	3	32.65	32.20	-3	5,143	-0.06%
2023/11/23	7	32.23	0	0.00	32.10	7	5,184	0.14%
2023/11/22	3	32.52	2	32.76	32.62	1	5,489	0.02%
2023/11/21	1	33.14	5	33.11	33.22	-4	5,455	-0.07%
2023/11/20	2	32.46	7	32.74	32.67	-5	5,461	-0.09%
2023/11/17	2	32.42	0	0.00	32.26	2	5,412	0.04%
2023/11/16	5	33.23	2	33.79	32.90	3	5,520	0.05%
2023/11/15	7	33.37	5	33.91	33.30	2	5,595	0.04%
2023/11/14	2	32.97	0	0.00	32.98	2	5,556	0.04%
2023/11/13	1	33.18	1	33.56	32.88	0	5,614	0.00%
2023/11/10	2	33.46	0	0.00	33.17	2	5,605	0.04%
2023/11/09	1	33.67	2	33.90	33.73	-1	5,647	-0.02%
2023/11/08	2	33.84	1	34.09	33.76	1	5,903	0.02%
2023/11/07	6	33.85	0	0.00	33.84	6	6,020	0.10%
2023/11/06	9	34.26	3	34.38	34.21	6	6,124	0.10%
2023/11/03	1	33.95	2	33.98	33.92	-1	6,113	-0.02%
2023/11/01	4	33.92	6	34.15	33.80	-2	6,199	-0.03%
2023/10/31	2	33.01	0	0.00	32.88	2	6,186	0.03%
2023/10/30	1	32.97	1	33.23	33.13	0	6,262	0.00%
2023/10/27	1	32.17	4	32.45	33.05	-3	6,304	-0.05%
2023/10/26	4	32.03	6	32.06	31.94	-2	6,543	-0.03%
2023/10/25	4	32.26	4	32.52	32.08	0	6,762	0.00%
2023/10/24	2	31.18	0	0.00	31.20	2	6,771	0.03%
2023/10/23	2	31.58	2	31.73	31.63	0	6,730	0.00%
2023/10/20	3	32.10	1	32.21	31.83	2	6,893	0.03%
2023/10/19	4	32.88	1	33.14	32.47	3	6,842	0.04%
2023/10/18	1	34.17	13	34.48	34.09	-12	6,697	-0.18%
2023/10/17	1	34.19	6	34.32	34.19	-5	6,748	-0.07%
2023/10/16	9	34.33	1	34.84	34.11	8	6,734	0.12%
2023/10/13	12	34.85	2	35.00	34.54	10	6,725	0.15%
2023/10/12	8	35.53	21	35.78	35.47	-13	6,759	-0.19%
2023/10/11	9	35.12	2	35.35	34.96	7	6,792	0.10%
2023/10/06	0	0.00	8	35.12	35.08	-8	6,894	-0.12%
2023/10/05	4	34.51	0	0.00	34.56	4	6,904	0.06%
2023/10/04	2	34.42	0	0.00	34.30	2	6,933	0.03%
2023/10/03	13	35.72	0	0.00	35.09	13	6,917	0.19%
2023/10/02	6	36.27	16	36.52	36.20	-10	6,856	-0.15%
2023/09/28	18	35.85	3	36.37	35.75	15	6,894	0.22%
2023/09/27	12	36.19	3	36.50	36.10	9	6,879	0.13%
2023/09/26	4	36.35	1	36.63	36.23	3	6,843	0.04%
2023/09/22	4	35.62	9	36.22	36.65	-5	6,900	-0.07%
2023/09/21	5	36.16	1	36.47	35.97	4	6,878	0.06%
2023/09/20	1	36.53	0	0.00	36.54	1	6,873	0.01%
2023/09/19	4	36.36	4	36.51	36.62	0	6,960	0.00%
2023/09/18	2	35.97	11	36.63	36.58	-9	7,107	-0.13%
2023/09/15	19	36.60	12	36.95	36.32	7	7,088	0.10%
2023/09/14	2	36.58	3	36.86	36.70	-1	7,054	-0.01%
2023/09/13	3	36.54	0	0.00	36.48	3	7,107	0.04%
2023/09/11	0	0.00	5	37.13	37.34	-5	7,209	-0.07%
2023/09/07	6	37.45	1	37.61	37.24	5	7,286	0.07%
2023/09/06	2	37.74	2	37.89	37.96	0	7,249	0.00%
2023/09/05	2	38.16	0	0.00	38.25	2	7,255	0.03%
2023/09/04	1	37.92	2	38.25	38.47	-1	7,254	-0.01%
2023/09/01	1	37.45	3	37.20	37.11	-2	7,176	-0.03%
2023/08/31	2	37.07	1	37.27	36.68	1	7,201	0.01%
2023/08/30	2	37.36	0	0.00	37.10	2	7,224	0.03%
2023/08/29	1	37.72	2	37.56	37.75	-1	7,148	-0.01%
2023/08/28	4	37.78	4	38.49	36.99	0	7,158	0.00%
2023/08/25	2	35.89	0	0.00	35.92	2	6,913	0.03%
2023/08/24	0	0.00	2	35.90	36.29	-2	7,005	-0.03%
2023/08/23	3	35.89	2	36.13	35.85	1	7,032	0.01%
2023/08/22	2	35.72	2	35.83	35.47	0	7,142	0.00%
2023/08/21	3	36.22	2	36.39	36.16	1	7,163	0.01%
2023/08/18	2	37.30	2	37.44	36.91	0	7,181	0.00%
2023/08/17	2	36.91	1	37.02	36.92	1	7,239	0.01%
2023/08/16	2	37.20	3	37.34	37.31	-1	7,242	-0.01%
2023/08/15	3	37.31	2	37.53	37.01	1	7,357	0.01%
2023/08/14	1	37.48	0	0.00	37.20	1	7,371	0.01%
2023/08/11	1	38.90	0	0.00	39.08	1	7,174	0.01%
2023/08/07	1	40.33	0	0.00	40.33	1	7,055	0.01%
2023/08/02	2	40.00	0	0.00	39.84	2	7,131	0.03%
2023/08/01	2	41.00	1	41.06	40.74	1	7,169	0.01%
2023/07/31	7	41.79	0	0.00	41.00	7	7,135	0.10%
2023/07/28	5	39.34	3	40.02	40.53	2	6,918	0.03%
2023/07/27	0	0.00	1	39.10	38.93	-1	6,724	-0.01%
2023/07/25	0	0.00	6	38.04	38.40	-6	6,750	-0.09%
2023/07/24	1	36.22	0	0.00	36.09	1	6,517	0.02%
2023/07/21	1	35.95	1	36.11	36.47	0	6,528	0.00%
2023/07/20	0	0.00	13	36.36	36.58	-13	6,598	-0.20%
2023/07/19	2	36.17	0	0.00	35.97	2	6,674	0.03%
2023/07/18	1	36.22	2	36.51	36.31	-1	6,671	-0.01%
2023/07/17	5	36.78	20	36.35	36.31	-15	6,695	-0.22%
2023/07/14	1	37.37	1	37.65	37.33	0	6,645	0.00%
2023/07/13	0	0.00	6	36.99	37.27	-6	6,642	-0.09%
2023/07/12	1	36.02	1	36.26	36.02	0	6,607	0.00%
2023/07/11	2	35.87	2	36.05	35.91	0	6,644	0.00%
2023/07/10	1	35.55	1	35.73	35.41	0	6,653	0.00%
2023/07/07	3	35.01	3	35.21	35.28	0	6,725	0.00%
2023/07/06	1	35.18	2	35.65	35.30	-1	6,756	-0.01%
2023/07/05	3	36.04	4	35.89	35.89	-1	6,783	-0.01%
2023/07/04	2	36.31	2	36.44	36.37	0	6,858	0.00%
2023/07/03	5	36.07	2	36.30	36.42	3	6,947	0.04%
2023/06/30	1	34.74	5	35.19	35.55	-4	7,029	-0.06%
2023/06/29	3	35.04	0	0.00	34.90	3	7,040	0.04%
2023/06/28	1	35.01	3	35.28	35.25	-2	7,111	-0.03%
2023/06/27	2	34.84	3	34.96	35.00	-1	7,114	-0.01%
2023/06/26	4	35.05	0	0.00	34.83	4	7,128	0.06%
2023/06/21	2	36.50	5	36.65	36.32	-3	6,998	-0.04%
2023/06/20	3	36.66	2	37.09	36.51	1	7,013	0.01%
2023/06/19	3	37.11	5	37.01	36.82	-2	7,080	-0.03%
2023/06/16	0	0.00	23	37.51	37.73	-23	7,052	-0.33%
2023/06/15	11	36.51	12	36.71	36.96	-1	7,070	-0.01%
2023/06/13	3	35.40	3	35.62	35.40	0	7,002	0.00%
2023/06/12	1	35.49	0	0.00	35.56	1	7,005	0.01%
2023/06/09	3	35.20	1	35.37	35.17	2	7,071	0.03%
2023/06/08	1	34.40	1	34.66	34.91	0	7,113	0.00%
2023/06/07	2	34.75	0	0.00	34.62	2	7,182	0.03%
2023/06/06	3	35.24	3	35.28	35.23	0	7,216	0.00%
2023/06/05	1	34.92	0	0.00	34.78	1	7,281	0.01%
2023/06/02	1	35.04	1	35.08	34.94	0	7,307	0.00%
2023/06/01	3	34.35	3	34.27	34.32	0	7,391	0.00%
2023/05/31	2	34.19	0	0.00	33.55	2	7,412	0.03%
2023/05/30	1	34.32	0	0.00	34.13	1	7,343	0.01%
2023/05/29	3	35.15	0	0.00	35.01	3	7,435	0.04%
2023/05/25	1	35.87	1	35.57	35.43	0	7,532	0.00%
2023/05/24	3	36.98	2	36.55	36.61	1	7,390	0.01%
2023/05/23	14	37.82	1	37.89	37.52	13	7,318	0.18%
2023/05/22	6	38.07	7	38.06	38.26	-1	7,335	-0.01%
2023/05/19	1	37.68	2	37.87	37.57	-1	7,402	-0.01%
2023/05/18	4	38.04	11	38.37	38.02	-7	7,332	-0.10%
2023/05/17	9	38.32	0	0.00	37.99	9	7,314	0.12%
2023/05/16	5	38.76	4	38.96	38.68	1	7,341	0.01%
2023/05/15	1	37.52	17	37.73	38.32	-16	7,381	-0.22%
2023/05/12	6	38.53	4	38.93	38.10	2	7,364	0.03%
2023/05/11	2	38.76	4	39.07	38.75	-2	7,363	-0.03%
2023/05/10	8	39.38	0	0.00	38.82	8	7,403	0.11%
2023/05/09	4	39.76	7	40.35	40.57	-3	7,342	-0.04%
2023/05/08	12	39.69	10	39.80	39.82	2	7,378	0.03%
2023/05/05	5	38.91	4	39.18	39.07	1	7,420	0.01%
2023/05/04	1	38.82	9	38.49	39.00	-8	7,515	-0.11%
2023/05/03	6	38.10	0	0.00	38.01	6	7,630	0.08%
2023/05/02	6	38.65	10	38.83	38.82	-4	7,741	-0.05%
2023/04/28	5	38.82	7	38.76	38.74	-2	7,903	-0.03%
2023/04/27	1	37.49	3	37.77	37.89	-2	7,926	-0.03%
2023/04/26	6	37.38	6	37.52	37.70	0	8,196	0.00%
2023/04/25	4	37.31	6	37.31	37.19	-2	8,292	-0.02%
2023/04/24	5	37.89	0	0.00	37.60	5	8,215	0.06%
2023/04/21	4	38.80	5	39.19	38.68	-1	8,144	-0.01%
2023/04/20	6	39.34	0	0.00	39.07	6	8,185	0.07%
2023/04/19	4	40.17	2	40.55	40.10	2	8,238	0.02%
2023/04/18	4	40.18	3	40.25	40.33	1	8,320	0.01%
2023/04/17	1	38.26	15	39.02	39.66	-14	8,426	-0.17%
2023/04/14	11	38.42	12	38.76	38.36	-1	8,393	-0.01%
2023/04/13	1	37.98	1	38.38	38.25	0	8,462	0.00%
2023/04/12	9	38.52	0	0.00	38.22	9	8,482	0.11%
2023/04/11	4	38.93	1	39.31	38.68	3	8,455	0.04%
2023/04/07	1	38.69	16	39.03	39.00	-15	8,592	-0.17%
2023/04/06	8	38.99	1	39.48	38.55	7	8,497	0.08%
2023/03/31	9	39.42	11	39.60	39.33	-2	8,441	-0.02%
2023/03/30	6	38.41	12	38.79	38.69	-6	8,399	-0.07%
2023/03/29	15	38.61	14	38.79	38.39	1	8,356	0.01%
2023/03/28	6	38.04	5	38.24	38.17	1	8,437	0.01%
2023/03/27	5	37.93	5	38.07	38.00	0	8,508	0.00%
2023/03/24	3	38.64	2	38.83	38.57	1	8,498	0.01%
2023/03/23	12	38.41	7	38.68	38.71	5	8,549	0.06%
2023/03/22	11	38.69	3	38.84	38.37	8	8,580	0.09%
2023/03/21	5	37.52	5	37.66	38.20	0	8,521	0.00%
2023/03/20	4	37.56	1	37.85	37.29	3	8,541	0.04%
2023/03/17	5	38.32	5	38.48	38.26	0	8,573	0.00%
2023/03/15	8	38.36	1	38.88	38.22	7	8,671	0.08%
2023/03/14	2	37.93	1	38.09	38.00	1	8,867	0.01%
2023/03/13	1	38.28	1	38.69	38.59	0	8,926	0.00%
2023/03/10	15	38.34	3	38.61	38.36	12	8,891	0.13%
2023/03/09	2	39.24	2	39.34	39.06	0	8,993	0.00%
2023/03/08	4	39.61	4	39.33	39.38	0	8,932	0.00%
2023/03/07	4	40.89	1	40.99	40.77	3	9,136	0.03%
2023/03/06	8	41.14	0	0.00	40.95	8	9,270	0.09%
2023/02/16	1	42.89	0	0.00	42.92	1	9,745	0.01%
2023/02/14	7	42.28	0	0.00	42.15	7	9,873	0.07%
2023/02/13	2	42.52	0	0.00	42.64	2	9,995	0.02%
2023/02/01	1	43.47	0	0.00	43.62	1	10,571	0.01%
2023/01/31	1	44.01	0	0.00	44.14	1	10,542	0.01%
2023/01/16	1	43.86	0	0.00	45.30	1	10,696	0.01%
2023/01/13	1	42.60	6	42.36	42.85	-5	10,474	-0.05%
2023/01/10	0	0.00	1	41.83	41.80	-1	10,470	-0.01%
2023/01/06	0	0.00	1	41.20	41.20	-1	10,468	-0.01%
2023/01/05	1	40.07	2	40.55	40.70	-1	10,417	-0.01%
2022/12/28	6	39.20	0	0.00	39.25	6	10,364	0.06%
2022/12/21	1	38.42	0	0.00	38.11	1	10,217	0.01%
2022/12/09	0	0.00	10	40.06	40.06	-10	9,979	-0.10%
2022/12/06	1	38.95	1	39.03	39.44	0	9,859	0.00%
2022/12/01	1	38.25	4	38.00	37.99	-3	9,482	-0.03%
2022/11/29	0	0.00	1	36.70	36.52	-1	9,394	-0.01%
2022/11/25	0	0.00	5	34.97	34.97	-5	9,027	-0.06%
2022/11/11	0	0.00	10	34.77	35.07	-10	8,787	-0.11%
2022/11/08	17	35.56	0	0.00	34.67	17	8,608	0.20%
2022/11/02	10	33.20	0	0.00	33.87	10	8,320	0.12%
2022/10/28	0	0.00	10	32.16	31.51	-10	7,904	-0.13%
2022/10/27	3	33.96	3	32.99	32.77	0	8,079	0.00%
2022/10/25	5	34.25	1	34.25	34.25	4	8,313	0.05%
2022/10/24	5	34.63	0	0.00	34.46	5	8,379	0.06%
2022/10/20	10	37.20	0	0.00	37.73	10	8,078	0.12%
2022/10/14	1	39.46	0	0.00	39.96	1	7,984	0.01%
2022/10/11	2	38.44	0	0.00	38.31	2	8,042	0.02%
2022/10/07	1	41.86	0	0.00	41.86	1	7,931	0.01%
2022/10/06	0	0.00	1	43.00	43.00	-1	8,020	-0.01%
2022/10/05	0	0.00	1	42.52	42.80	-1	8,085	-0.01%
2022/09/29	0	0.00	6	40.85	40.60	-6	8,191	-0.07%
2022/09/28	0	0.00	23	40.88	40.69	-23	8,274	-0.28%
2022/09/26	0	0.00	6	41.02	40.81	-6	8,346	-0.07%
2022/09/23	1	40.32	0	0.00	40.40	1	8,377	0.01%
2022/09/22	21	39.97	0	0.00	39.75	21	8,519	0.25%
2022/09/20	1	41.42	0	0.00	41.31	1	8,620	0.01%
2022/09/06	1	41.24	0	0.00	41.27	1	9,563	0.01%
2022/09/05	1	40.64	0	0.00	40.80	1	9,657	0.01%
2022/09/02	1	41.70	1	41.43	41.43	0	9,644	0.00%
2022/08/25	1	42.19	0	0.00	42.36	1	10,039	0.01%
2022/08/24	2	42.70	0	0.00	42.67	2	9,988	0.02%
2022/08/19	2	43.20	0	0.00	43.17	2	9,941	0.02%
2022/08/16	5	43.36	0	0.00	43.29	5	9,934	0.05%
2022/08/08	1	42.59	0	0.00	42.55	1	10,240	0.01%
2022/08/03	0	0.00	1	41.78	41.91	-1	10,577	-0.01%
2022/07/27	0	0.00	1	45.01	45.01	-1	10,256	-0.01%
2022/07/12	0	0.00	1	47.36	47.28	-1	11,620	-0.01%
2022/07/11	0	0.00	12	47.54	47.31	-12	11,625	-0.10%
2022/07/08	11	49.72	0	0.00	49.54	11	11,554	0.10%
2022/07/07	0	0.00	12	49.73	49.55	-12	11,599	-0.10%
2022/07/06	2	49.65	0	0.00	49.19	2	11,626	0.02%
2022/07/05	1	50.45	0	0.00	50.45	1	11,682	0.01%
2022/07/01	2	50.45	0	0.00	50.25	2	11,710	0.02%
2022/06/30	0	0.00	4	50.80	51.55	-4	11,689	-0.03%
2022/06/29	0	0.00	6	50.21	49.35	-6	11,736	-0.05%
2022/06/27	0	0.00	1	49.75	49.06	-1	11,788	-0.01%
2022/06/24	1	47.87	2	47.86	47.82	-1	11,694	-0.01%
2022/06/20	1	46.91	0	0.00	46.58	1	11,864	0.01%
2022/06/17	1	44.50	0	0.00	45.91	1	11,730	0.01%
2022/06/15	2	43.74	6	45.92	46.21	-4	11,691	-0.03%
2022/06/09	0	0.00	1	43.80	43.29	-1	12,080	-0.01%
2022/06/08	0	0.00	1	43.60	42.81	-1	12,067	-0.01%
2022/06/07	0	0.00	2	42.50	42.70	-2	11,936	-0.02%
2022/06/06	0	0.00	1	41.55	41.55	-1	11,854	-0.01%
2022/05/31	0	0.00	3	41.00	41.04	-3	11,845	-0.03%
2022/05/26	2	38.07	0	0.00	38.73	2	11,550	0.02%
2022/05/23	0	0.00	3	41.30	40.06	-3	11,264	-0.03%
2022/05/20	0	0.00	7	40.21	40.94	-7	11,179	-0.06%
2022/05/18	0	0.00	2	39.20	39.20	-2	11,019	-0.02%
2022/05/13	5	39.72	8	39.98	39.15	-3	10,684	-0.03%
2022/05/10	4	37.35	0	0.00	37.90	4	10,363	0.04%
2022/05/09	2	37.74	0	0.00	36.83	2	10,201	0.02%
2022/05/06	2	38.28	0	0.00	38.27	2	10,254	0.02%
2022/04/29	2	39.82	0	0.00	40.65	2	10,019	0.02%
2022/04/27	0	0.00	40	37.23	38.75	-40	9,646	-0.41%
2022/04/26	2	37.49	8	37.29	38.30	-6	9,489	-0.06%
2022/04/25	2	39.44	20	39.33	39.22	-18	9,238	-0.19%
2022/04/22	2	40.90	0	0.00	40.69	2	9,042	0.02%
2022/04/20	2	41.78	1	41.57	41.58	1	8,887	0.01%
2022/04/14	0	0.00	1	43.32	43.75	-1	8,393	-0.01%
2022/04/01	1	42.52	1	43.28	43.35	0	8,102	0.00%
2022/03/17	2	41.24	0	0.00	41.51	2	7,428	0.03%
2022/03/16	3	35.97	0	0.00	38.20	3	7,139	0.04%
2022/03/15	2	38.50	0	0.00	37.10	2	6,967	0.03%
2022/03/11	5	40.55	0	0.00	40.24	5	6,622	0.08%
2022/03/10	15	42.96	0	0.00	42.61	15	6,496	0.23%
2022/03/08	1	42.84	10	42.80	42.43	-9	6,290	-0.14%
2022/03/07	4	43.63	17	43.81	43.63	-13	6,191	-0.21%
2022/03/04	1	46.22	0	0.00	46.22	1	6,104	0.02%
2022/03/03	1	47.90	0	0.00	47.90	1	6,038	0.02%
2022/03/02	2	48.58	0	0.00	48.56	2	5,998	0.03%
2022/02/24	2	47.48	0	0.00	47.48	2	5,971	0.03%
2022/01/26	5	50.65	0	0.00	50.50	5	5,760	0.09%
2022/01/21	0	0.00	15	53.20	52.95	-15	5,860	-0.26%
2022/01/20	2	53.78	2	54.00	53.55	0	5,811	0.00%
2022/01/19	1	51.65	0	0.00	51.45	1	5,768	0.02%
2022/01/14	12	50.91	0	0.00	51.00	12	5,782	0.21%
2022/01/13	3	52.40	0	0.00	52.40	3	5,709	0.05%
2022/01/12	9	53.00	0	0.00	53.05	9	5,706	0.16%
2022/01/11	11	52.44	0	0.00	52.40	11	5,725	0.19%
2022/01/07	2	53.20	0	0.00	53.10	2	5,827	0.03%
2022/01/04	0	0.00	10	53.15	54.10	-10	5,830	-0.17%
2021/12/23	1	56.00	0	0.00	55.65	1	5,737	0.02%
2021/12/17	1	57.55	1	56.85	56.95	0	5,809	0.00%
2021/12/16	2	58.00	0	0.00	58.05	2	5,827	0.03%
2021/12/09	0	0.00	5	60.42	60.70	-5	5,848	-0.09%
2021/12/08	0	0.00	1	57.20	57.20	-1	5,715	-0.02%
2021/12/03	1	53.70	0	0.00	53.90	1	5,797	0.02%
2021/11/12	1	54.60	0	0.00	54.55	1	7,347	0.01%
2021/11/10	2	52.30	0	0.00	52.20	2	7,358	0.03%
2021/11/02	1	56.00	0	0.00	53.50	1	7,667	0.01%
2021/10/28	1	56.10	0	0.00	56.45	1	7,641	0.01%
2021/10/26	2	58.93	0	0.00	58.60	2	7,932	0.03%
2021/10/22	1	58.25	0	0.00	59.55	1	8,144	0.01%
2021/10/21	0	0.00	7	57.26	57.55	-7	8,169	-0.09%
2021/10/18	1	55.70	0	0.00	55.20	1	8,406	0.01%
2021/10/15	1	57.90	0	0.00	58.00	1	8,394	0.01%
2021/10/14	0	0.00	1	58.05	57.70	-1	8,376	-0.01%
2021/10/08	0	0.00	1	56.70	56.50	-1	8,340	-0.01%
2021/10/05	0	0.00	20	50.25	50.95	-20	8,210	-0.24%
2021/10/01	1	51.50	0	0.00	51.50	1	8,398	0.01%
2021/09/29	1	53.90	0	0.00	53.90	1	8,400	0.01%
2021/09/28	20	54.50	2	54.10	54.05	18	8,393	0.21%
2021/09/24	1	51.30	0	0.00	51.55	1	8,473	0.01%
2021/09/15	2	51.70	1	51.40	51.40	1	8,362	0.01%
2021/09/06	0	0.00	1	53.20	53.35	-1	8,312	-0.01%
2021/09/03	0	0.00	20	52.00	51.40	-20	8,381	-0.24%
2021/08/30	0	0.00	16	49.38	49.74	-16	8,125	-0.20%
2021/08/27	1	51.00	0	0.00	51.00	1	8,086	0.01%
2021/08/26	10	50.60	20	51.60	50.60	-10	8,057	-0.12%
2021/08/20	30	50.42	0	0.00	49.22	30	8,056	0.37%
2021/08/19	3	52.45	0	0.00	52.65	3	7,956	0.04%
2021/08/13	5	55.15	0	0.00	55.05	5	8,228	0.06%
2021/08/12	2	55.85	0	0.00	55.60	2	8,179	0.02%
2021/08/09	11	55.24	20	55.50	55.40	-9	8,236	-0.11%
2021/08/04	5	54.25	0	0.00	53.95	5	8,137	0.06%
2021/07/28	3	52.30	0	0.00	52.05	3	7,991	0.04%
2021/07/26	8	57.31	10	55.65	54.95	-2	7,673	-0.03%
2021/07/23	1	61.95	0	0.00	61.70	1	7,496	0.01%
2021/07/19	6	62.15	0	0.00	62.80	6	7,673	0.08%
2021/07/15	0	0.00	2	64.30	64.30	-2	7,701	-0.03%
2021/07/14	2	62.65	0	0.00	62.65	2	7,721	0.03%
2021/07/12	1	63.95	0	0.00	63.80	1	7,831	0.01%
2021/07/09	3	62.33	0	0.00	62.45	3	7,924	0.04%
2021/07/08	59	64.14	0	0.00	63.90	59	7,830	0.75%
2021/07/07	4	65.54	0	0.00	65.20	4	7,807	0.05%
2021/07/06	1	63.80	0	0.00	64.30	1	8,040	0.01%
2021/07/05	3	63.88	1	64.10	63.95	2	8,123	0.02%
2021/07/02	8	65.21	0	0.00	64.80	8	8,106	0.10%
2021/06/25	0	0.00	2	69.00	69.65	-2	8,379	-0.02%
2021/06/18	2	66.00	1	65.40	65.75	1	8,676	0.01%
2021/06/15	2	68.35	0	0.00	68.85	2	8,811	0.02%
2021/06/11	5	71.70	0	0.00	70.95	5	8,798	0.06%
2021/06/10	0	0.00	5	73.45	73.30	-5	8,674	-0.06%
2021/06/07	5	72.20	0	0.00	71.95	5	8,821	0.06%
2021/06/04	0	0.00	5	74.40	74.60	-5	8,864	-0.06%
2021/05/31	6	72.06	0	0.00	72.15	6	9,344	0.06%
2021/05/28	0	0.00	5	75.00	74.90	-5	9,291	-0.05%
2021/05/25	1	72.50	10	71.55	73.20	-9	9,389	-0.10%
2021/05/19	0	0.00	1	68.25	68.25	-1	9,629	-0.01%
2021/05/14	0	0.00	40	63.60	66.50	-40	9,834	-0.41%
2021/05/10	41	62.53	0	0.00	62.15	41	9,755	0.42%
2021/05/07	1	65.85	0	0.00	65.25	1	9,654	0.01%
2021/05/05	0	0.00	1	66.15	65.85	-1	9,738	-0.01%
2021/04/22	2	66.00	0	0.00	66.00	2	9,918	0.02%
2021/04/20	15	66.50	0	0.00	66.95	15	10,032	0.15%
2021/04/19	10	65.80	0	0.00	65.80	10	10,062	0.10%
2021/04/16	2	63.45	0	0.00	63.45	2	10,001	0.02%
2021/04/15	0	0.00	20	62.20	62.20	-20	10,138	-0.20%
2021/04/13	2	65.25	0	0.00	64.00	2	10,210	0.02%
2021/04/07	7	67.59	0	0.00	66.90	7	10,337	0.07%
2021/03/31	5	67.25	2	66.90	67.00	3	10,139	0.03%
2021/03/25	0	0.00	10	63.90	64.95	-10	9,915	-0.10%
2021/03/24	2	66.60	0	0.00	64.80	2	9,796	0.02%
2021/03/18	10	70.40	0	0.00	70.60	10	9,418	0.11%
2021/03/16	0	0.00	5	69.80	69.10	-5	9,339	-0.05%
2021/03/15	5	67.55	0	0.00	67.55	5	9,301	0.05%
2021/03/11	1	67.55	1	68.15	69.95	0	9,143	0.00%
2021/03/10	1	67.75	0	0.00	66.65	1	9,189	0.01%
2021/03/08	2	68.70	0	0.00	68.40	2	9,012	0.02%
2021/03/05	2	71.50	0	0.00	71.15	2	8,871	0.02%
2021/03/04	9	73.50	0	0.00	73.10	9	8,885	0.10%
2021/03/03	0	0.00	5	76.00	76.70	-5	8,855	-0.06%
2021/03/02	6	73.45	1	72.70	72.70	5	8,846	0.06%
2021/02/25	1	79.60	1	79.95	79.70	0	8,691	0.00%
2021/02/24	5	81.35	0	0.00	78.60	5	8,751	0.06%
2021/02/22	5	86.50	0	0.00	84.90	5	8,497	0.06%
2021/02/19	5	87.40	5	88.80	89.05	0	8,345	0.00%
2021/02/18	5	89.10	5	90.60	90.50	0	8,315	0.00%
2021/02/05	0	0.00	7	81.89	82.90	-7	8,299	-0.08%
2021/02/04	5	79.10	5	80.80	79.10	0	8,154	0.00%
2021/02/01	2	75.50	0	0.00	76.40	2	8,318	0.02%
2021/01/28	1	75.30	0	0.00	75.90	1	8,502	0.01%
2021/01/26	5	80.15	0	0.00	79.45	5	8,582	0.06%
2021/01/25	6	81.28	5	80.95	81.75	1	8,573	0.01%
2021/01/21	5	80.10	5	80.00	80.10	0	8,509	0.00%
2021/01/20	2	77.05	0	0.00	76.85	2	8,457	0.02%
2021/01/14	5	79.35	0	0.00	78.05	5	8,799	0.06%
2021/01/11	10	79.08	0	0.00	79.35	10	8,739	0.11%
2021/01/05	8	73.75	0	0.00	73.75	8	8,676	0.09%
2020/12/30	0	0.00	6	68.55	68.70	-6	8,467	-0.07%
2020/12/29	5	67.35	0	0.00	67.30	5	8,387	0.06%
2020/12/28	0	0.00	5	67.30	67.80	-5	8,343	-0.06%
2020/12/24	5	65.85	0	0.00	65.85	5	8,301	0.06%
2020/12/21	0	0.00	5	66.15	66.75	-5	8,403	-0.06%
2020/12/18	5	65.40	16	65.41	65.40	-11	8,486	-0.13%
2020/12/17	0	0.00	15	66.57	66.60	-15	8,591	-0.17%
2020/12/15	5	63.15	5	63.75	63.75	0	8,789	0.00%
2020/12/14	1	64.25	0	0.00	64.15	1	8,876	0.01%
2020/12/09	5	65.35	0	0.00	65.35	5	8,998	0.06%
2020/12/04	2	66.35	0	0.00	67.30	2	9,113	0.02%
2020/12/01	6	67.20	0	0.00	67.10	6	9,364	0.06%
2020/11/30	12	68.04	0	0.00	66.85	12	9,355	0.13%
2020/11/23	0	0.00	10	64.52	65.65	-10	9,714	-0.10%
2020/11/20	0	0.00	7	63.50	63.15	-7	9,667	-0.07%
2020/11/19	0	0.00	2	63.35	63.15	-2	9,744	-0.02%
2020/11/17	0	0.00	3	62.20	61.80	-3	9,863	-0.03%
2020/11/16	14	61.03	0	0.00	61.50	14	10,081	0.14%
2020/11/13	3	60.17	9	60.40	59.95	-6	10,156	-0.06%
2020/11/12	5	62.15	2	63.15	62.30	3	10,083	0.03%
2020/11/09	0	0.00	2	64.15	64.10	-2	10,458	-0.02%
2020/11/05	0	0.00	4	61.78	61.70	-4	10,615	-0.04%
2020/11/04	0	0.00	5	60.30	60.30	-5	10,580	-0.05%
2020/11/03	0	0.00	1	59.90	59.30	-1	10,552	-0.01%
2020/10/29	0	0.00	5	59.00	59.10	-5	10,942	-0.05%
2020/10/28	2	57.78	0	0.00	58.35	2	10,978	0.02%
2020/10/27	8	57.48	5	57.70	57.70	3	11,135	0.03%
2020/10/26	14	58.94	0	0.00	58.05	14	11,096	0.13%
2020/10/23	0	0.00	6	60.62	60.85	-6	11,042	-0.05%
2020/10/20	5	59.05	1	59.10	59.20	4	11,344	0.04%
2020/10/16	0	0.00	1	60.20	59.70	-1	11,736	-0.01%
2020/10/15	0	0.00	5	59.75	59.60	-5	11,690	-0.04%
2020/10/14	5	58.75	2	59.00	58.75	3	11,806	0.03%
2020/10/13	5	58.50	5	59.20	59.20	0	12,060	0.00%
2020/10/12	0	0.00	18	58.28	58.95	-18	12,316	-0.15%
2020/10/08	5	55.90	0	0.00	55.90	5	12,189	0.04%
2020/10/06	0	0.00	5	55.50	55.50	-5	12,634	-0.04%
2020/09/30	5	54.85	5	55.65	54.85	0	13,166	0.00%
2020/09/24	15	53.97	0	0.00	53.60	15	14,844	0.10%
2020/09/23	5	55.20	0	0.00	55.20	5	14,954	0.03%
2020/09/21	5	57.00	5	57.75	56.25	0	15,086	0.00%
2020/09/18	1	55.55	5	56.50	57.05	-4	15,063	-0.03%
2020/09/17	6	55.32	0	0.00	54.80	6	15,043	0.04%
2020/09/16	5	56.55	0	0.00	56.30	5	15,213	0.03%
2020/09/15	0	0.00	6	56.96	57.00	-6	15,211	-0.04%
2020/09/14	0	0.00	5	56.25	55.95	-5	15,163	-0.03%
2020/09/09	6	54.54	0	0.00	54.90	6	15,257	0.04%
2020/09/08	6	55.52	30	56.00	55.80	-24	15,128	-0.16%
2020/09/07	0	0.00	5	57.25	56.80	-5	15,107	-0.03%
2020/09/04	10	56.37	0	0.00	56.30	10	15,084	0.07%
2020/09/03	5	58.30	5	59.30	58.70	0	14,964	0.00%
2020/09/02	5	58.50	5	59.30	58.65	0	14,989	0.00%
2020/09/01	5	58.10	0	0.00	58.70	5	15,037	0.03%
2020/08/31	0	0.00	5	59.70	59.90	-5	14,991	-0.03%
2020/08/26	5	56.10	5	56.60	56.75	0	14,921	0.00%
2020/08/24	0	0.00	5	57.40	56.80	-5	15,076	-0.03%
2020/08/21	1	56.20	0	0.00	56.10	1	15,208	0.01%
2020/08/20	17	55.62	11	54.99	54.90	6	15,199	0.04%
2020/08/19	6	57.44	0	0.00	57.65	6	15,037	0.04%
2020/08/18	25	58.38	20	58.63	58.55	5	15,009	0.03%
2020/08/17	10	59.55	21	58.26	59.25	-11	15,191	-0.07%
2020/08/14	5	54.20	5	54.72	55.25	0	14,895	0.00%
2020/08/13	0	0.00	2	54.60	54.70	-2	14,868	-0.01%
2020/08/12	17	54.33	5	54.50	53.85	12	14,886	0.08%
2020/08/11	0	0.00	10	57.00	56.95	-10	14,705	-0.07%
2020/08/10	0	0.00	5	55.40	55.45	-5	14,687	-0.03%
2020/08/07	3	53.55	3	53.20	53.20	0	14,680	0.00%
2020/08/06	5	55.00	0	0.00	54.45	5	14,680	0.03%
2020/08/05	13	54.94	13	55.43	55.45	0	14,590	0.00%
2020/08/03	10	55.02	10	55.23	55.25	0	14,716	0.00%
2020/07/31	10	54.31	10	54.45	54.35	0	14,687	0.00%
2020/07/30	13	55.00	13	55.26	54.70	0	14,739	0.00%
2020/07/29	16	53.84	16	54.25	54.55	0	14,747	0.00%
2020/07/27	25	52.65	25	52.90	52.25	0	14,869	0.00%
2020/07/24	16	54.20	0	0.00	52.90	16	14,805	0.11%
2020/07/23	17	56.19	12	56.51	56.20	5	14,780	0.03%
2020/07/22	0	0.00	19	58.39	57.85	-19	14,617	-0.13%
2020/07/21	10	57.15	11	57.45	56.35	-1	14,461	-0.01%
2020/07/20	0	0.00	5	54.85	56.70	-5	14,454	-0.03%
2020/07/17	25	54.37	10	55.30	53.75	15	14,274	0.11%
2020/07/16	47	56.59	20	57.15	54.65	27	14,153	0.19%
2020/07/15	7	58.44	5	59.10	59.00	2	13,982	0.01%
2020/07/06	0	0.00	5	56.80	57.55	-5	13,229	-0.04%
2020/07/03	0	0.00	25	51.45	51.10	-25	12,766	-0.20%
2020/07/01	0	0.00	1	46.81	47.57	-1	12,560	-0.01%
2020/06/19	0	0.00	1	44.69	44.58	-1	13,272	-0.01%
2020/06/11	2	44.10	0	0.00	43.51	2	15,406	0.01%
2020/06/09	0	0.00	1	45.18	45.30	-1	16,191	-0.01%
2020/06/02	0	0.00	1	43.68	43.95	-1	17,291	-0.01%
2020/05/21	25	42.29	0	0.00	42.20	25	18,241	0.14%
2020/05/15	0	0.00	44	41.10	41.25	-44	18,816	-0.23%
2020/05/06	0	0.00	85	40.59	41.02	-85	19,041	-0.45%
2020/05/04	0	0.00	45	38.85	38.50	-45	19,449	-0.23%
2020/03/19	0	0.00	15	31.64	32.15	-15	18,629	-0.08%
2020/03/17	0	0.00	15	35.90	36.18	-15	17,946	-0.08%
2020/03/13	3	39.03	0	0.00	40.65	3	16,909	0.02%
2020/03/10	5	43.74	0	0.00	43.93	5	15,912	0.03%
2020/03/09	0	0.00	37	42.01	41.73	-37	15,481	-0.24%
2020/03/02	4	42.11	0	0.00	43.65	4	14,610	0.03%
2020/02/25	11	44.07	10	43.97	43.81	1	14,321	0.01%
2020/02/24	2	45.00	0	0.00	45.00	2	14,255	0.01%
2020/02/18	5	43.92	0	0.00	43.92	5	13,746	0.04%
2020/02/11	10	43.27	0	0.00	43.53	10	14,086	0.07%
2020/02/07	0	0.00	3	41.62	41.77	-3	13,900	-0.02%
2020/02/06	0	0.00	3	42.16	42.13	-3	14,200	-0.02%
2020/02/05	18	41.48	5	41.03	41.29	13	14,216	0.09%
2020/02/04	0	0.00	4	39.66	40.19	-4	14,074	-0.03%
2020/02/03	1	38.65	9	39.37	39.60	-8	13,680	-0.06%
2020/01/30	4	41.20	33	39.79	39.68	-29	13,209	-0.22%
2020/01/16	6	49.85	0	0.00	49.71	6	13,084	0.05%
2020/01/14	5	51.20	0	0.00	51.20	5	13,137	0.04%
2020/01/13	10	51.00	0	0.00	50.80	10	13,203	0.08%
2020/01/06	10	50.90	0	0.00	50.65	10	14,216	0.07%
2020/01/03	2	50.65	2	50.75	50.65	0	14,278	0.00%
2019/12/27	0	0.00	2	49.24	49.31	-2	13,698	-0.01%
2019/12/18	5	49.73	0	0.00	49.69	5	14,100	0.04%
2019/12/17	1	49.04	0	0.00	49.73	1	14,104	0.01%
2019/12/13	1	48.00	2	47.91	47.99	-1	13,849	-0.01%
2019/12/12	1	46.81	0	0.00	46.75	1	13,707	0.01%
2019/12/11	0	0.00	1	47.03	46.99	-1	13,798	-0.01%
2019/12/09	2	46.84	1	47.17	46.75	1	14,329	0.01%
2019/12/06	0	0.00	1	46.97	46.72	-1	14,523	-0.01%
2019/12/05	1	46.25	1	46.52	46.16	0	14,709	0.00%
2019/12/04	0	0.00	1	45.98	45.89	-1	14,839	-0.01%
2019/11/29	1	45.76	2	45.37	45.06	-1	15,661	-0.01%
2019/11/21	0	0.00	20	47.37	47.37	-20	16,378	-0.12%
2019/11/20	1	48.47	0	0.00	48.33	1	16,690	0.01%
2019/11/19	0	0.00	11	48.86	48.85	-11	16,851	-0.07%
2019/11/18	0	0.00	20	48.38	48.38	-20	16,828	-0.12%
2019/11/15	5	48.34	0	0.00	48.00	5	16,891	0.03%
2019/11/14	5	48.00	0	0.00	48.19	5	17,143	0.03%
2019/11/11	0	0.00	37	48.64	48.57	-37	17,539	-0.21%
2019/11/08	2	50.53	0	0.00	50.15	2	17,358	0.01%
2019/11/06	1	50.75	0	0.00	50.60	1	17,623	0.01%
2019/11/05	0	0.00	4	51.49	51.45	-4	17,805	-0.02%
2019/11/04	0	0.00	10	50.25	50.10	-10	18,031	-0.06%
2019/10/29	5	48.45	0	0.00	48.45	5	18,945	0.03%
2019/10/28	0	0.00	70	48.32	48.37	-70	19,191	-0.36%
2019/10/25	5	47.57	0	0.00	47.67	5	19,135	0.03%
2019/10/24	5	47.95	0	0.00	47.75	5	19,220	0.03%
2019/10/23	0	0.00	30	48.09	48.25	-30	19,291	-0.16%
2019/10/21	1	48.40	15	48.38	48.27	-14	19,863	-0.07%
2019/10/14	0	0.00	1	49.71	49.65	-1	20,475	0.00%
2019/10/08	1	46.33	1	47.37	47.49	0	20,646	0.00%
2019/10/04	5	46.03	5	45.86	45.80	0	21,027	0.00%
2019/10/03	5	45.64	68	45.62	45.63	-63	21,226	-0.30%
2019/09/26	7	47.98	0	0.00	47.60	7	22,540	0.03%
2019/09/25	11	47.64	0	0.00	47.68	11	22,649	0.05%
2019/09/24	0	0.00	17	48.07	48.04	-17	23,403	-0.07%
2019/09/23	3	47.80	0	0.00	47.15	3	23,467	0.01%
2019/09/18	2	48.34	0	0.00	48.32	2	24,331	0.01%
2019/09/16	1	48.92	0	0.00	48.96	1	24,879	0.00%
2019/09/11	2	48.75	2	49.36	48.76	0	26,012	0.00%
2019/09/09	0	0.00	5	49.75	49.73	-5	25,972	-0.02%
2019/09/05	45	49.56	0	0.00	49.67	45	26,053	0.17%
2019/09/04	10	47.73	0	0.00	47.72	10	25,633	0.04%
2019/09/03	20	47.17	0	0.00	47.08	20	26,037	0.08%
2019/09/02	0	0.00	20	47.20	47.50	-20	26,527	-0.08%
2019/08/30	0	0.00	20	46.67	46.66	-20	26,564	-0.08%
2019/08/28	20	46.62	0	0.00	46.24	20	26,910	0.07%
2019/08/27	2	47.42	0	0.00	47.11	2	26,966	0.01%
2019/08/23	1	47.24	15	47.30	47.42	-14	27,134	-0.05%
2019/08/22	1	46.50	1	45.98	45.98	0	26,928	0.00%
2019/08/21	0	0.00	1	46.29	46.30	-1	27,392	0.00%
2019/08/13	1	43.65	0	0.00	43.57	1	28,866	0.00%
2019/08/12	0	0.00	3	43.79	43.85	-3	29,210	-0.01%
2019/08/07	1	42.55	0	0.00	42.58	1	29,754	0.00%
2019/08/06	2	42.09	0	0.00	43.20	2	30,177	0.01%
2019/08/05	0	0.00	50	44.23	44.25	-50	29,933	-0.17%
2019/08/01	1	46.43	0	0.00	46.27	1	31,105	0.00%
2019/07/31	1	47.24	1	47.55	47.42	0	31,176	0.00%
2019/07/26	50	47.90	0	0.00	47.98	50	32,879	0.15%
2019/07/23	0	0.00	1	46.32	46.32	-1	33,255	0.00%
2019/07/16	11	46.97	0	0.00	46.29	11	34,792	0.03%
2019/07/15	3	45.98	13	46.94	47.00	-10	35,080	-0.03%
2019/07/04	3	48.52	0	0.00	48.00	3	36,537	0.01%
2019/07/03	3	48.60	0	0.00	48.85	3	36,665	0.01%
2019/07/02	0	0.00	7	49.01	48.80	-7	37,638	-0.02%
2019/07/01	4	48.84	3	49.16	49.11	1	37,880	0.00%
2019/06/27	1	46.74	2	47.00	46.74	-1	38,297	0.00%
2019/06/26	4	45.66	0	0.00	45.57	4	38,994	0.01%
2019/06/25	4	45.79	2	46.19	45.10	2	39,157	0.01%
2019/06/24	0	0.00	1	47.12	46.86	-1	39,037	0.00%
2019/06/21	0	0.00	4	47.11	46.43	-4	39,306	-0.01%
2019/06/20	0	0.00	3	46.48	46.48	-3	39,410	-0.01%
2019/06/19	0	0.00	1	44.95	45.04	-1	39,100	0.00%
2019/06/18	1	42.51	0	0.00	42.95	1	38,928	0.00%
2019/06/17	4	42.36	1	43.26	42.73	3	39,437	0.01%
2019/06/14	0	0.00	1	43.14	43.07	-1	39,788	0.00%
2019/06/13	0	0.00	1	42.86	42.74	-1	40,249	0.00%
2019/06/11	0	0.00	1	42.56	43.09	-1	41,115	0.00%
2019/06/10	0	0.00	1	41.79	41.56	-1	41,094	0.00%
2019/06/04	0	0.00	1	40.28	40.28	-1	42,596	0.00%
2019/05/29	2	40.74	0	0.00	41.58	2	45,371	0.00%
2019/05/28	0	0.00	2	41.34	41.68	-2	45,713	0.00%
2019/05/27	2	39.70	2	40.01	40.25	0	46,301	0.00%
2019/05/22	0	0.00	11	41.18	40.80	-11	47,369	-0.02%
2019/05/21	1	41.30	3	41.19	41.17	-2	47,324	0.00%
2019/05/20	1	40.16	10	40.05	39.88	-9	47,756	-0.02%
2019/05/17	1	41.16	0	0.00	40.96	1	47,704	0.00%
2019/05/16	1	41.78	1	42.18	41.95	0	47,751	0.00%
2019/05/15	1	40.52	0	0.00	41.91	1	47,872	0.00%
2019/05/10	0	0.00	1	40.13	40.55	-1	48,268	0.00%
2019/05/09	16	39.11	0	0.00	39.65	16	47,641	0.03%
2019/05/07	0	0.00	1	42.95	41.95	-1	47,278	0.00%
2019/05/06	1	42.70	0	0.00	41.59	1	47,291	0.00%
2019/04/30	1	46.57	0	0.00	46.78	1	46,555	0.00%
2019/04/29	0	0.00	4	46.75	47.41	-4	46,622	-0.01%
2019/04/26	2	45.96	1	45.99	46.28	1	46,474	0.00%
2019/04/24	1	47.62	2	48.68	47.60	-1	46,375	0.00%
2019/04/22	2	48.12	0	0.00	47.61	2	46,218	0.00%
2019/04/19	1	48.87	1	49.16	49.28	0	45,567	0.00%
2019/04/18	2	48.90	0	0.00	48.68	2	45,488	0.00%
2019/04/17	1	49.12	2	49.40	49.40	-1	45,744	0.00%
2019/04/16	1	46.42	1	48.27	48.86	0	45,386	0.00%
2019/04/15	0	0.00	1	47.97	48.00	-1	45,106	0.00%
2019/04/10	0	0.00	29	47.87	48.05	-29	44,611	-0.07%
2019/04/09	0	0.00	20	48.01	47.75	-20	44,432	-0.05%
2019/04/08	1	46.66	20	47.75	46.66	-19	44,149	-0.04%
2019/04/03	3	45.23	1	45.10	45.10	2	43,175	0.00%
2019/04/01	0	0.00	3	44.86	45.15	-3	42,927	-0.01%
2019/03/29	0	0.00	40	42.84	42.96	-40	42,152	-0.09%
2019/03/27	0	0.00	1	40.63	40.50	-1	42,469	0.00%
2019/03/26	1	39.66	0	0.00	39.66	1	42,278	0.00%
2019/03/22	1	41.28	2	41.37	41.70	-1	42,255	0.00%
2019/03/21	12	42.49	0	0.00	42.42	12	41,973	0.03%
2019/03/18	0	0.00	2	42.00	42.47	-2	41,629	0.00%
2019/03/15	0	0.00	1	41.25	40.97	-1	41,661	0.00%
2019/03/14	0	0.00	1	40.71	40.18	-1	41,073	0.00%
2019/03/13	2	39.71	2	40.18	40.18	0	41,259	0.00%
2019/03/12	40	40.30	0	0.00	40.63	40	41,123	0.10%
2019/03/08	0	0.00	41	39.21	39.19	-41	41,522	-0.10%
2019/03/07	12	42.40	9	41.42	41.42	3	40,406	0.01%
2019/03/06	2	43.04	2	43.02	43.02	0	39,590	0.00%
2019/03/05	1	43.01	0	0.00	43.12	1	39,321	0.00%
2019/03/04	3	44.39	0	0.00	44.55	3	38,737	0.01%
2019/02/27	0	0.00	50	40.23	41.58	-50	37,841	-0.13%
2019/02/26	17	40.94	1	41.49	40.69	16	37,565	0.04%
2019/02/25	0	0.00	3	38.70	39.80	-3	36,765	-0.01%
2019/02/22	1	35.94	0	0.00	35.94	1	35,439	0.00%
2019/02/21	2	36.83	0	0.00	37.05	2	35,357	0.01%
2019/02/20	20	36.40	0	0.00	36.24	20	35,426	0.06%
2019/02/19	0	0.00	1	36.18	36.18	-1	35,706	0.00%
2019/02/18	1	35.28	0	0.00	36.10	1	35,062	0.00%
2019/02/11	8	33.58	2	34.38	34.74	6	34,747	0.02%
2019/01/30	11	32.91	0	0.00	32.81	11	34,250	0.03%
2019/01/28	50	33.07	0	0.00	32.67	50	34,506	0.14%
2019/01/21	15	32.00	0	0.00	32.00	15	37,287	0.04%
2019/01/18	0	0.00	22	31.45	31.45	-22	37,351	-0.06%
2019/01/10	0	0.00	10	29.47	29.65	-10	40,063	-0.02%
2019/01/07	30	28.73	0	0.00	28.67	30	40,270	0.07%
2019/01/04	1	27.71	4	28.30	28.53	-3	40,330	-0.01%
2019/01/03	1	27.85	2	27.72	27.59	-1	40,553	0.00%
2019/01/02	2	28.60	10	27.29	27.29	-8	40,552	-0.02%
2018/12/28	0	0.00	2	28.31	28.35	-2	40,632	0.00%
2018/12/27	1	28.50	1	28.67	28.17	0	40,681	0.00%
2018/12/26	11	27.96	4	28.03	27.72	7	40,629	0.02%
2018/12/25	0	0.00	2	27.50	27.50	-2	40,494	0.00%
2018/12/22	1	27.92	2	27.91	27.90	-1	39,995	0.00%
2018/12/21	5	28.70	3	29.13	28.38	2	40,480	0.00%
2018/12/20	16	29.42	2	29.30	29.15	14	40,386	0.03%
2018/12/19	4	31.26	0	0.00	30.92	4	40,095	0.01%
2018/12/18	8	31.31	30	31.15	31.15	-22	40,154	-0.05%
2018/12/17	6	32.00	0	0.00	31.91	6	40,067	0.01%
2018/12/13	20	33.01	12	33.00	32.97	8	40,565	0.02%
2018/12/12	2	31.66	0	0.00	31.75	2	40,000	0.00%
2018/12/11	0	0.00	1	31.42	31.33	-1	39,891	0.00%
2018/12/10	5	31.21	20	31.05	31.04	-15	40,018	-0.04%
2018/12/07	4	32.21	0	0.00	32.16	4	39,733	0.01%
2018/12/06	0	0.00	45	32.26	32.08	-45	40,344	-0.11%
2018/12/04	2	33.61	0	0.00	33.50	2	39,815	0.01%
2018/12/03	3	33.50	13	33.85	33.86	-10	40,011	-0.02%
2018/11/30	8	31.63	0	0.00	31.71	8	39,164	0.02%
2018/11/29	0	0.00	6	32.53	31.90	-6	39,111	-0.02%
2018/11/28	5	31.55	5	32.00	32.07	0	39,001	0.00%
2018/11/27	2	31.64	0	0.00	31.75	2	38,762	0.01%
2018/11/26	5	31.85	2	32.14	31.79	3	38,943	0.01%
2018/11/23	1	31.95	0	0.00	31.85	1	38,796	0.00%
2018/11/22	1	32.35	0	0.00	32.25	1	38,647	0.00%
2018/11/20	4	33.16	0	0.00	32.81	4	38,878	0.01%
2018/11/16	0	0.00	2	33.51	33.41	-2	38,636	-0.01%
2018/11/15	2	32.56	2	32.89	32.96	0	38,405	0.00%
2018/11/14	2	32.98	0	0.00	32.92	2	38,877	0.01%
2018/11/09	25	33.18	25	32.60	32.60	0	40,100	0.00%
2018/11/02	0	0.00	6	34.79	35.26	-6	39,892	-0.02%
2018/11/01	0	0.00	5	33.77	34.18	-5	39,299	-0.01%
2018/10/31	2	32.59	0	0.00	32.93	2	39,015	0.01%
2018/10/30	2	31.56	3	32.70	32.93	-1	38,897	0.00%
2018/10/29	14	32.25	0	0.00	31.90	14	38,340	0.04%
2018/10/26	1	33.90	0	0.00	33.90	1	38,084	0.00%
2018/10/25	1	33.47	0	0.00	33.47	1	37,903	0.00%
2018/10/24	2	34.17	2	34.64	35.00	0	37,289	0.00%
2018/10/23	2	35.83	0	0.00	35.00	2	36,614	0.01%
2018/10/22	0	0.00	7	35.60	36.71	-7	36,220	-0.02%
2018/10/19	1	32.68	4	32.27	32.71	-3	35,123	-0.01%
2018/10/18	6	32.12	0	0.00	32.10	6	34,831	0.02%
2018/10/17	2	32.65	3	32.65	32.65	-1	35,069	0.00%
2018/10/05	30	35.31	30	35.41	35.41	0	34,222	0.00%
2018/10/04	11	35.98	10	35.80	35.85	1	34,631	0.00%
2018/10/03	10	36.80	10	37.16	36.82	0	34,914	0.00%
2018/09/27	1	37.58	0	0.00	37.50	1	36,287	0.00%
2018/09/26	0	0.00	2	38.41	38.50	-2	36,204	-0.01%
2018/09/21	0	0.00	1	36.33	37.13	-1	37,201	0.00%
2018/09/20	1	35.33	0	0.00	35.33	1	37,117	0.00%
2018/09/19	0	0.00	9	34.77	35.51	-9	37,612	-0.02%
2018/09/13	0	0.00	3	32.61	32.57	-3	38,699	-0.01%
2018/09/12	3	32.52	0	0.00	32.27	3	38,585	0.01%
2018/09/11	6	33.44	0	0.00	33.16	6	38,458	0.02%
2018/09/10	2	33.48	0	0.00	33.47	2	38,669	0.01%
2018/09/05	1	35.46	0	0.00	34.92	1	38,153	0.00%
2018/08/30	0	0.00	1	35.48	35.48	-1	38,325	0.00%
2018/08/29	2	36.22	0	0.00	36.17	2	38,169	0.01%
2018/08/27	0	0.00	2	36.21	36.49	-2	38,189	-0.01%
2018/08/22	0	0.00	1	34.79	34.68	-1	38,825	0.00%
2018/08/21	3	34.55	8	33.78	35.00	-5	38,871	-0.01%
2018/08/20	11	32.99	8	33.33	32.90	3	38,513	0.01%
2018/08/17	1	33.11	0	0.00	33.11	1	38,293	0.00%
2018/08/16	10	32.80	9	33.53	33.99	1	37,857	0.00%
2018/08/14	4	35.18	0	0.00	34.92	4	36,951	0.01%
2018/08/13	0	0.00	3	35.08	34.93	-3	36,978	-0.01%
2018/08/09	7	34.87	5	35.15	36.15	2	36,701	0.01%
2018/08/08	3	35.33	5	35.98	35.06	-2	36,169	-0.01%
2018/08/07	5	34.04	4	34.66	34.77	1	35,991	0.00%
2018/08/06	7	34.02	2	34.11	34.04	5	35,802	0.01%
2018/08/03	6	34.62	2	34.58	34.48	4	35,432	0.01%
2018/08/02	14	34.80	10	36.03	34.29	4	35,372	0.01%
2018/08/01	1	38.48	1	38.80	37.76	0	34,567	0.00%
2018/07/31	0	0.00	1	38.22	37.93	-1	34,850	0.00%
2018/07/27	3	37.79	0	0.00	37.99	3	35,055	0.01%
2018/07/26	4	38.30	0	0.00	38.12	4	34,999	0.01%
2018/07/25	2	38.95	15	39.52	38.88	-13	34,971	-0.04%
2018/07/24	2	38.66	2	38.82	39.10	0	34,817	0.00%
2018/07/23	1	36.65	1	37.29	37.52	0	34,789	0.00%
2018/07/20	2	36.00	6	35.55	36.00	-4	34,681	-0.01%
2018/07/19	6	35.35	4	35.97	35.30	2	34,447	0.01%
2018/07/18	4	35.48	4	35.84	35.48	0	34,924	0.00%
2018/07/17	4	35.07	2	36.00	35.00	2	34,906	0.01%
2018/07/16	3	35.74	0	0.00	35.54	3	34,862	0.01%
2018/07/13	4	36.79	0	0.00	36.65	4	34,801	0.01%
2018/07/12	0	0.00	9	36.18	36.88	-9	35,083	-0.03%
2018/07/11	1	34.99	4	34.33	35.05	-3	34,858	-0.01%
2018/07/10	2	36.14	0	0.00	35.55	2	35,132	0.01%
2018/07/09	1	34.58	5	34.94	35.76	-4	35,146	-0.01%
2018/07/06	0	0.00	4	33.69	34.44	-4	34,831	-0.01%
2018/07/05	1	33.89	0	0.00	32.96	1	34,668	0.00%
2018/07/04	17	33.77	0	0.00	33.60	17	34,383	0.05%
2018/07/03	6	33.68	36	33.68	33.56	-30	34,193	-0.09%
2018/07/02	7	35.75	3	36.45	34.73	4	32,954	0.01%
2018/06/29	6	35.94	0	0.00	36.51	6	32,732	0.02%
2018/06/28	5	35.59	6	36.14	35.88	-1	32,184	0.00%
2018/06/27	3	37.60	10	36.63	36.10	-7	31,843	-0.02%
2018/06/26	4	37.73	7	38.09	37.85	-3	31,809	-0.01%
2018/06/25	2	39.80	0	0.00	39.75	2	31,351	0.01%
2018/06/22	1	39.58	2	39.94	39.94	-1	31,580	0.00%
2018/06/20	7	40.10	4	39.85	40.88	3	32,594	0.01%
2018/06/19	2	40.81	5	41.28	40.86	-3	32,858	-0.01%
2018/06/15	0	0.00	4	42.40	42.57	-4	32,567	-0.01%
2018/06/12	1	42.97	0	0.00	42.95	1	32,311	0.00%
2018/06/11	1	42.08	0	0.00	41.92	1	32,273	0.00%
2018/06/08	2	42.67	0	0.00	41.72	2	32,251	0.01%
2018/06/07	0	0.00	5	43.50	43.08	-5	32,042	-0.02%
2018/06/06	4	43.06	20	43.14	42.96	-16	32,108	-0.05%
2018/06/05	0	0.00	1	43.27	43.27	-1	32,130	0.00%
2018/06/04	0	0.00	9	42.16	42.67	-9	32,198	-0.03%
2018/06/01	2	41.80	17	41.44	41.00	-15	32,355	-0.05%
2018/05/31	1	40.38	4	41.04	41.54	-3	32,421	-0.01%
2018/05/30	6	40.27	0	0.00	40.37	6	32,292	0.02%
2018/05/29	12	41.22	0	0.00	41.10	12	31,863	0.04%
2018/05/28	11	41.70	0	0.00	41.80	11	32,149	0.03%
2018/05/24	31	41.98	0	0.00	41.86	31	32,447	0.10%
2018/05/23	20	42.64	0	0.00	42.52	20	32,440	0.06%
2018/05/22	8	43.48	0	0.00	43.22	8	32,376	0.02%
2018/05/21	2	44.71	1	44.40	44.36	1	32,652	0.00%
2018/05/18	3	42.65	0	0.00	43.09	3	32,994	0.01%
2018/05/17	0	0.00	2	43.10	43.10	-2	34,436	-0.01%
2018/05/16	4	44.00	2	44.30	44.05	2	35,478	0.01%
2018/05/15	2	44.70	0	0.00	44.00	2	36,408	0.01%
2018/05/14	50	44.41	1	44.65	44.57	49	36,950	0.13%
2018/05/10	15	43.87	5	43.38	43.38	10	37,232	0.03%
2018/05/09	1	43.31	0	0.00	43.39	1	37,255	0.00%
2018/05/08	18	42.64	0	0.00	43.62	18	37,317	0.05%
2018/05/03	5	40.25	5	40.58	40.70	0	37,498	0.00%
2018/05/02	2	40.57	2	40.60	40.60	0	37,967	0.00%
2018/04/30	0	0.00	5	41.42	41.62	-5	38,178	-0.01%
2018/04/27	26	40.09	0	0.00	40.16	26	38,440	0.07%
2018/04/26	30	41.77	0	0.00	41.37	30	37,955	0.08%
2018/04/24	1	42.96	11	43.29	43.63	-10	37,842	-0.03%
2018/04/23	0	0.00	2	41.52	41.27	-2	37,993	-0.01%
2018/04/20	13	40.95	3	40.90	40.79	10	38,015	0.03%
2018/04/19	3	41.41	16	41.80	42.05	-13	38,398	-0.03%
2018/04/18	16	40.21	42	41.14	40.41	-26	38,192	-0.07%
2018/04/17	7	41.04	0	0.00	40.95	7	37,819	0.02%
2018/04/16	4	42.38	0	0.00	41.70	4	37,839	0.01%
2018/04/12	1	44.70	0	0.00	44.69	1	37,189	0.00%
2018/04/11	40	45.20	4	45.32	45.62	36	36,995	0.10%
2018/04/10	0	0.00	11	43.95	43.77	-11	36,708	-0.03%
2018/04/09	0	0.00	1	43.24	42.93	-1	36,915	0.00%
2018/04/03	5	42.57	60	42.61	42.30	-55	36,999	-0.15%
2018/04/02	2	43.88	2	44.53	43.64	0	36,874	0.00%
2018/03/31	29	44.00	2	43.99	44.04	27	36,937	0.07%
2018/03/30	2	44.16	6	44.40	44.37	-4	37,111	-0.01%
2018/03/29	67	42.34	5	42.86	42.92	62	36,886	0.17%
2018/03/28	12	43.33	1	44.13	42.66	11	36,350	0.03%
2018/03/27	9	45.48	5	45.63	44.72	4	35,798	0.01%
2018/03/26	21	44.16	46	44.00	43.85	-25	35,591	-0.07%
2018/03/23	8	44.95	44	44.98	44.61	-36	35,035	-0.10%
2018/03/22	3	49.01	10	49.58	48.11	-7	34,183	-0.02%
2018/03/21	5	50.00	2	50.43	50.45	3	33,482	0.01%
2018/03/20	6	49.09	0	0.00	49.45	6	33,520	0.02%
2018/03/15	29	49.99	7	49.17	49.92	22	33,535	0.07%
2018/03/14	1	49.56	5	49.90	49.25	-4	33,377	-0.01%
2018/03/13	1	50.50	0	0.00	50.50	1	33,288	0.00%
2018/03/09	5	50.75	0	0.00	50.65	5	33,399	0.01%
2018/03/08	0	0.00	30	49.27	50.15	-30	33,540	-0.09%
2018/03/07	5	49.29	0	0.00	49.59	5	33,555	0.01%
2018/03/06	1	48.28	21	49.07	49.09	-20	33,696	-0.06%
2018/03/05	2	49.20	20	48.65	48.40	-18	33,367	-0.05%
2018/02/27	4	52.33	0	0.00	51.05	4	33,277	0.01%
2018/02/23	6	51.40	0	0.00	51.50	6	33,502	0.02%
2018/02/22	0	0.00	6	50.60	50.95	-6	33,583	-0.02%
2018/02/21	15	51.10	0	0.00	51.35	15	34,192	0.04%
2018/02/12	65	46.84	1	46.90	46.45	64	34,183	0.19%
2018/02/09	38	46.13	9	46.00	45.70	29	33,742	0.09%
2018/02/08	6	52.33	51	51.42	51.10	-45	32,310	-0.14%
2018/02/07	9	58.35	0	0.00	55.15	9	31,169	0.03%
2018/02/06	6	56.70	40	56.85	56.45	-34	30,320	-0.11%
2018/02/05	85	58.84	0	0.00	58.95	85	29,732	0.29%
2018/02/02	7	58.16	40	58.40	58.60	-33	29,413	-0.11%
2018/02/01	0	0.00	40	57.90	58.15	-40	29,421	-0.14%
2018/01/31	12	57.31	0	0.00	58.15	12	29,310	0.04%
2018/01/30	4	58.00	10	57.30	57.55	-6	29,393	-0.02%
2018/01/29	8	60.41	0	0.00	60.20	8	28,894	0.03%
2018/01/25	92	60.65	5	59.85	60.00	87	28,513	0.31%
2018/01/24	40	62.28	67	62.06	62.45	-27	28,221	-0.10%
2018/01/23	0	0.00	3	61.13	61.50	-3	27,874	-0.01%
2018/01/22	48	59.62	0	0.00	59.40	48	27,927	0.17%
2018/01/19	6	59.95	0	0.00	60.10	6	27,995	0.02%
2018/01/18	15	59.60	0	0.00	58.80	15	28,088	0.05%
2018/01/17	1	59.50	1	59.75	58.50	0	27,941	0.00%
2018/01/10	0	0.00	60	54.75	54.70	-60	26,898	-0.22%
2018/01/09	0	0.00	17	53.29	53.90	-17	26,561	-0.06%
2018/01/03	2	52.75	0	0.00	52.40	2	26,520	0.01%
2018/01/02	0	0.00	1	51.65	51.85	-1	26,292	0.00%