元大美債20年 (00679B)-美好-苗栗券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.95
漲跌
▼0.07
漲幅
-0.24%
成交量
44,807張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6.1	28.93	20	28.94	28.95	-14	53,666	-0.03%
2024/05/27	3.1	29.02	0	0.00	29.02	3.1	53,714	0.01%
2024/05/24	2	29.02	0	0.00	29.02	2	54,014	0.00%
2024/05/23	3.1	29.17	0	0.00	29.11	3.1	54,465	0.01%
2024/05/22	0	0.00	3	29.13	29.10	-3	54,692	-0.01%
2024/05/21	1	29.02	67	29.01	29.03	-66	54,901	-0.12%
2024/05/20	12.1	29.10	0	0.00	29.08	12.1	55,107	0.02%
2024/05/17	6.1	29.24	0	0.00	29.24	6.1	54,967	0.01%
2024/05/16	10	29.60	0	0.00	29.63	10	55,012	0.02%
2024/05/15	5.2	29.33	10	29.31	29.24	-4.8	54,727	-0.01%
2024/05/14	1	29.19	0	0.00	29.21	1	55,677	0.00%
2024/05/10	14.2	29.33	14	29.31	29.31	0.2	56,234	0.00%
2024/05/09	13.2	29.10	21	29.11	29.11	-7.9	56,551	-0.01%
2024/05/08	0	0.00	34	29.31	29.28	-34	56,787	-0.06%
2024/05/07	22	29.12	1	29.12	29.22	21	56,789	0.04%
2024/05/06	24.1	28.94	2	28.90	28.97	22.1	56,834	0.04%
2024/05/03	35.1	28.75	18	28.73	28.74	17.1	56,767	0.03%
2024/05/02	4	28.74	4	28.77	28.77	0	56,967	0.00%
2024/04/30	0.1	28.79	18	28.80	28.84	-18	57,249	-0.03%
2024/04/29	2	28.70	0	0.00	28.66	2	57,549	0.00%
2024/04/26	24.1	28.50	2	28.49	28.49	22.1	57,911	0.04%
2024/04/25	8	28.66	2	28.64	28.64	6	58,143	0.01%
2024/04/24	8	28.78	16	28.83	28.76	-8	58,290	-0.01%
2024/04/23	12	28.91	0	0.00	28.92	12	58,627	0.02%
2024/04/22	12.4	28.78	4	28.78	28.77	8.4	58,621	0.01%
2024/04/19	11	29.02	18	29.14	29.01	-7	58,297	-0.01%
2024/04/18	0.1	28.79	0	0.00	28.78	0.1	57,342	0.00%
2024/04/17	1.2	28.63	0	0.00	28.60	1.2	57,234	0.00%
2024/04/16	17.3	28.79	0	0.00	28.79	17.3	56,887	0.03%
2024/04/15	3.5	28.96	0	0.00	28.93	3.5	56,372	0.01%
2024/04/12	8.2	28.87	2	28.84	28.88	6.2	56,216	0.01%
2024/04/11	14.2	28.92	8	28.94	28.95	6.2	55,570	0.01%
2024/04/10	16.3	29.37	17	29.38	29.37	-0.7	54,295	0.00%
2024/04/09	19.1	29.16	30	29.14	29.23	-10.9	54,092	-0.02%
2024/04/08	50.5	29.19	0	0.00	29.15	50.5	53,756	0.09%
2024/04/03	8.7	29.48	2	29.44	29.43	6.7	52,309	0.01%
2024/04/02	13.7	29.67	6	29.67	29.65	7.7	51,291	0.01%
2024/04/01	1.1	29.94	0	0.00	29.97	1.1	50,511	0.00%
2024/03/29	6.1	30.01	1	30.02	30.00	5.1	50,392	0.01%
2024/03/28	4.1	29.97	0	0.00	29.97	4.1	50,457	0.01%
2024/03/27	0.1	29.80	1	29.78	29.80	-1	50,703	0.00%
2024/03/26	4.1	29.73	2	29.67	29.71	2.1	51,035	0.00%
2024/03/25	4.1	29.90	15	29.77	29.79	-10.9	51,516	-0.02%
2024/03/22	20.1	29.59	1	29.57	29.65	19.1	51,688	0.04%
2024/03/21	11.1	29.37	2	29.35	29.39	9.1	52,363	0.02%
2024/03/20	12.1	29.39	0	0.00	29.44	12.1	52,708	0.02%
2024/03/19	15.5	29.34	0	0.00	29.38	15.5	52,315	0.03%
2024/03/18	1.2	29.39	0	0.00	29.36	1.2	51,729	0.00%
2024/03/15	4.3	29.40	6	29.43	29.42	-1.7	51,120	0.00%
2024/03/14	5.1	29.69	0	0.00	29.68	5.1	50,777	0.01%
2024/03/13	18.1	29.80	14	29.87	29.81	4.1	50,611	0.01%
2024/03/12	3.1	30.02	2	29.99	30.02	1.1	50,987	0.00%
2024/03/11	7.2	30.06	2	30.05	30.06	5.2	51,210	0.01%
2024/03/08	11.1	30.06	22	30.05	30.06	-10.9	51,006	-0.02%
2024/03/07	23.1	30.05	15	30.06	30.04	8	50,779	0.02%
2024/03/06	43.1	29.89	6.1	29.86	29.88	37	50,104	0.07%
2024/03/05	7.2	29.60	0	0.00	29.63	7.2	49,480	0.01%
2024/03/04	8.1	29.65	16	29.61	29.65	-7.9	49,211	-0.02%
2024/03/01	16.1	29.63	8	29.59	29.60	8.1	48,607	0.02%
2024/02/29	11.1	29.57	20	29.60	29.53	-8.9	48,648	-0.02%
2024/02/27	5.1	29.57	31	29.60	29.56	-25.9	48,340	-0.05%
2024/02/26	23.1	29.93	2	29.95	29.95	21.1	47,914	0.04%
2024/02/23	12.1	29.57	0	0.00	29.56	12.1	47,324	0.03%
2024/02/22	21.3	29.52	6	29.52	29.55	15.3	47,178	0.03%
2024/02/21	44.1	29.55	9	29.52	29.56	35.1	47,085	0.07%
2024/02/20	29.1	29.52	5	29.51	29.55	24.1	46,833	0.05%
2024/02/19	23.3	29.54	0	0.00	29.54	23.3	47,001	0.05%
2024/02/16	4.4	29.58	2	29.56	29.56	2.4	47,109	0.01%
2024/02/15	32.1	29.55	55	29.52	29.59	-22.9	46,799	-0.05%
2024/02/05	21.1	30.07	8	30.04	30.10	13.1	45,637	0.03%
2024/02/02	2.1	30.56	4.9	30.52	30.52	-2.9	45,351	-0.01%
2024/02/01	9.1	30.33	20	30.28	30.36	-11	45,559	-0.02%
2024/01/31	11.1	29.98	4	30.02	30.11	7.1	45,581	0.02%
2024/01/30	16.1	29.70	3	29.70	29.79	13.1	44,970	0.03%
2024/01/29	23.1	29.41	0	0.00	29.41	23.1	44,694	0.05%
2024/01/26	4.1	29.47	14	29.46	29.48	-10	44,431	-0.02%
2024/01/25	7.1	29.25	0	0.00	29.33	7.1	44,402	0.02%
2024/01/24	23.3	29.38	0	0.00	29.47	23.3	43,966	0.05%
2024/01/23	7.1	29.54	2	29.59	29.61	5.1	43,585	0.01%
2024/01/22	13.1	29.58	40	29.55	29.57	-27	43,020	-0.06%
2024/01/19	52.6	29.43	27	29.47	29.41	25.6	42,481	0.06%
2024/01/18	13.1	29.84	2	29.84	29.84	11.1	41,559	0.03%
2024/01/17	40.1	29.88	25	29.89	29.86	15.1	41,127	0.04%
2024/01/16	4	30.12	8	30.15	30.15	-4	40,356	-0.01%
2024/01/15	2.2	30.18	0	0.00	30.30	2.2	40,278	0.01%
2024/01/12	2.1	30.09	0	0.00	30.07	2.1	40,302	0.01%
2024/01/11	39.1	30.00	11	30.02	30.01	28.1	40,587	0.07%
2024/01/10	2.3	30.05	4	30.03	30.06	-1.7	40,520	0.00%
2024/01/09	5.1	30.13	8	30.14	30.18	-3	40,273	-0.01%
2024/01/08	31.1	30.00	0	0.00	29.98	31.1	40,143	0.08%
2024/01/05	5.1	30.37	3	30.38	30.35	2.1	39,661	0.01%
2024/01/04	0.1	30.70	0	0.00	30.66	0.1	39,450	0.00%
2024/01/03	0.1	30.65	18	30.66	30.60	-18	39,342	-0.05%
2024/01/02	17.1	30.63	2	30.64	30.61	15.1	39,095	0.04%
2023/12/29	11.1	30.86	0	0.00	30.85	11.1	38,907	0.03%
2023/12/28	5.1	30.89	0	0.00	30.91	5.1	39,567	0.01%
2023/12/27	0.1	30.84	0	0.00	30.83	0.1	39,514	0.00%
2023/12/25	19.1	30.83	3	30.80	30.79	16.1	40,371	0.04%
2023/12/22	19.1	30.93	14	30.93	30.99	5.1	40,346	0.01%
2023/12/21	31	31.25	4	31.25	31.26	27	40,321	0.07%
2023/12/20	2.1	31.18	4	31.18	31.17	-1.9	40,043	0.00%
2023/12/19	10.1	31.20	3	31.21	31.22	7.1	40,090	0.02%
2023/12/18	22.8	31.31	0	0.00	31.42	22.8	39,163	0.06%
2023/12/15	14.3	30.89	17	30.89	30.92	-2.7	37,851	-0.01%
2023/12/14	32.1	30.63	2	30.67	30.64	30.1	36,498	0.08%
2023/12/12	5.1	29.89	1	29.81	29.90	4.1	36,173	0.01%
2023/12/11	24	29.89	3	29.87	29.90	21	35,787	0.06%
2023/12/08	23.1	29.98	1	29.97	30.04	22.1	35,169	0.06%
2023/12/07	7.1	30.24	3	30.20	30.11	4.1	34,632	0.01%
2023/12/06	2.1	29.80	0	0.00	29.78	2.1	33,524	0.01%
2023/12/05	6.1	29.28	0	0.00	29.33	6.1	32,569	0.02%
2023/12/04	1.1	29.12	0	0.00	29.14	1.1	32,078	0.00%
2023/12/01	2.1	28.72	1	28.73	28.80	1.1	31,721	0.00%
2023/11/30	2.1	28.92	0	0.00	28.86	2.1	31,340	0.01%
2023/11/29	7.1	28.66	0	0.00	28.67	7.1	30,931	0.02%
2023/11/28	1.1	28.69	0	0.00	28.57	1.1	30,321	0.00%
2023/11/27	2.1	28.35	0	0.00	28.35	2.1	30,066	0.01%
2023/11/24	2.1	28.51	0	0.00	28.52	2.1	29,639	0.01%
2023/11/22	2.1	28.46	0	0.00	28.47	2.1	28,970	0.01%
2023/11/21	2.1	28.53	1	28.42	28.54	1.1	28,719	0.00%
2023/11/20	2.1	28.42	0	0.00	28.42	2.1	28,229	0.01%
2023/11/17	1.1	28.64	0	0.00	28.55	1.1	27,873	0.00%
2023/11/16	11.1	28.49	0	0.00	28.50	11.1	27,668	0.04%
2023/11/15	32.1	29.07	0	0.00	29.04	32.1	27,102	0.12%
2023/11/14	4.1	28.55	0	0.00	28.63	4.1	26,494	0.02%
2023/11/13	7.1	28.47	0	0.00	28.45	7.1	26,043	0.03%
2023/11/10	7.1	28.53	0	0.00	28.62	7.1	25,521	0.03%
2023/11/09	9.1	29.06	0	0.00	29.03	9.1	25,038	0.04%
2023/11/08	8	28.47	10	28.46	28.49	-2	24,380	-0.01%
2023/11/07	18.1	28.23	6	28.21	28.18	12.1	24,001	0.05%
2023/11/06	0.1	28.33	0	0.00	28.32	0.1	23,914	0.00%
2023/11/03	5.2	28.30	0	0.00	28.27	5.2	23,752	0.02%
2023/11/02	7.1	27.86	5	27.89	27.85	2.1	23,576	0.01%
2023/11/01	2.1	27.42	0	0.00	27.36	2.1	23,421	0.01%
2023/10/30	2.1	27.76	0	0.00	27.72	2.1	25,122	0.01%
2023/10/27	0.1	27.85	0	0.00	27.82	0.1	25,628	0.00%
2023/10/26	0.3	27.48	0	0.00	27.48	0.3	26,293	0.00%
2023/10/25	0.1	28.02	0	0.00	27.93	0.1	27,463	0.00%
2023/10/24	7	27.71	0	0.00	27.75	7	27,714	0.03%
2023/10/23	13.1	27.22	0	0.00	27.24	13.1	27,872	0.05%
2023/10/20	0.1	27.38	0	0.00	27.45	0.1	28,112	0.00%
2023/10/19	6.1	27.60	2	27.58	27.59	4.1	28,139	0.01%
2023/10/18	3.1	27.99	0	0.00	27.92	3.1	27,889	0.01%
2023/10/17	2.1	28.17	0	0.00	28.08	2.1	27,939	0.01%
2023/10/16	0.1	28.46	0	0.00	28.43	0.1	27,791	0.00%
2023/10/13	3.1	28.30	0	0.00	28.34	3.1	27,873	0.01%
2023/10/11	0.1	28.18	0	0.00	28.20	0.1	27,868	0.00%
2023/10/06	1.2	27.88	0	0.00	27.85	1.2	27,889	0.00%
2023/10/05	0.1	28.08	0	0.00	28.02	0.1	28,019	0.00%
2023/10/04	6.1	27.69	1	27.70	27.61	5.1	27,890	0.02%
2023/10/03	4.3	28.32	0	0.00	28.30	4.3	27,543	0.02%
2023/10/02	6.1	28.41	0	0.00	28.44	6.1	27,782	0.02%
2023/09/28	0.4	28.53	0	0.00	28.52	0.4	27,459	0.00%
2023/09/27	1.5	28.74	7	28.76	28.71	-5.5	26,859	-0.02%
2023/09/26	3.1	28.70	0	0.00	28.73	3.1	26,542	0.01%
2023/09/25	5.3	29.21	0	0.00	29.18	5.3	25,726	0.02%
2023/09/22	11	29.22	0	0.00	29.20	11	25,473	0.04%
2023/09/21	5.3	29.94	0	0.00	29.95	5.3	24,300	0.02%
2023/09/20	0.1	30.01	0	0.00	30.01	0.1	24,118	0.00%
2023/09/19	0.1	30.15	0	0.00	30.10	0.1	24,050	0.00%
2023/09/18	0.3	30.09	0	0.00	30.02	0.3	24,174	0.00%
2023/09/15	4.5	30.17	0	0.00	30.16	4.5	23,837	0.02%
2023/09/14	15.1	30.32	0	0.00	30.26	15.1	23,799	0.06%
2023/09/13	0.1	30.30	0	0.00	30.25	0.1	23,823	0.00%
2023/09/12	1.1	30.25	0	0.00	30.24	1.1	23,990	0.00%
2023/09/08	0.1	30.45	0	0.00	30.44	0.1	24,193	0.00%
2023/09/07	4	30.32	0	0.00	30.30	4	24,513	0.02%
2023/09/06	4.1	30.29	0	0.00	30.30	4.1	24,907	0.02%
2023/09/05	0.2	30.50	0	0.00	30.43	0.2	24,929	0.00%
2023/09/04	1.1	30.49	0	0.00	30.48	1.1	25,665	0.00%
2023/08/31	65	30.79	0	0.00	30.79	65	26,843	0.24%
2023/08/29	0.1	30.55	0	0.00	30.48	0.1	27,642	0.00%
2023/08/28	0.1	30.39	0	0.00	30.47	0.1	27,726	0.00%
2023/08/25	42	30.37	0	0.00	30.31	42	27,798	0.15%
2023/08/24	0.1	30.58	0	0.00	30.48	0.1	27,888	0.00%
2023/08/22	10.3	30.01	0	0.00	30.00	10.3	28,107	0.04%
2023/08/21	0.1	30.28	0	0.00	30.20	0.1	28,116	0.00%
2023/08/18	0.2	30.38	0	0.00	30.33	0.2	28,509	0.00%
2023/08/17	3.1	30.43	7	30.42	30.40	-3.9	28,661	-0.01%
2023/08/16	0.1	30.65	0	0.00	30.67	0.1	28,746	0.00%
2023/08/15	6	30.98	0	0.00	30.97	6	28,897	0.02%
2023/08/14	3.1	31.02	0	0.00	31.00	3.1	28,786	0.01%
2023/08/11	1.1	31.05	0	0.00	31.02	1.1	28,818	0.00%
2023/08/10	0	0.00	24	31.22	31.20	-24	28,641	-0.08%
2023/08/09	0.1	31.26	0	0.00	31.28	0.1	28,697	0.00%
2023/08/07	2.1	31.17	0	0.00	31.16	2.1	28,546	0.01%
2023/08/04	60.3	30.72	2	30.79	30.89	58.3	28,435	0.21%
2023/08/02	17.1	31.23	0	0.00	31.23	17.1	27,270	0.06%
2023/07/31	9.1	31.28	0	0.00	31.22	9.1	26,444	0.03%
2023/07/28	24.1	31.23	0	0.00	31.22	24.1	25,963	0.09%
2023/07/27	6	31.53	2	31.53	31.53	4	24,734	0.02%
2023/07/26	2.1	31.59	1	31.55	31.56	1.1	24,679	0.00%
2023/07/25	13	31.69	0	0.00	31.66	13	24,567	0.05%
2023/07/24	2	31.76	2	31.76	31.77	0	24,276	0.00%
2023/07/20	1.1	31.82	2	31.80	31.76	-0.9	24,133	0.00%
2023/07/19	0.1	31.62	10	31.61	31.59	-9.9	24,071	-0.04%
2023/07/18	0.1	31.40	0	0.00	31.35	0.1	24,029	0.00%
2023/07/14	4.3	31.36	0	0.00	31.29	4.3	23,971	0.02%
2023/07/13	0.2	31.31	0	0.00	31.18	0.2	24,421	0.00%
2023/07/12	0.3	31.18	0	0.00	31.11	0.3	24,875	0.00%
2023/07/11	0.3	31.12	0	0.00	31.12	0.3	25,167	0.00%
2023/07/10	4.1	31.01	0	0.00	31.00	4.1	25,210	0.02%
2023/07/07	0.1	31.22	0	0.00	31.18	0.1	24,832	0.00%
2023/07/06	1	31.47	0	0.00	31.51	1	24,531	0.00%
2023/07/05	1.1	31.71	0	0.00	31.71	1.1	24,512	0.00%
2023/07/04	1	31.76	0	0.00	31.76	1	24,717	0.00%
2023/06/30	5.1	31.58	0	0.00	31.59	5.1	25,243	0.02%
2023/06/29	0.1	31.95	0	0.00	31.88	0.1	25,105	0.00%
2023/06/28	4	31.78	0	0.00	31.80	4	25,297	0.02%
2023/06/27	21.1	31.86	20	31.93	31.85	1.1	25,999	0.00%
2023/06/26	3.1	31.90	0	0.00	31.91	3.1	26,090	0.01%
2023/06/21	1.1	31.75	2	31.73	31.75	-0.9	26,042	0.00%
2023/06/20	2	31.38	0	0.00	31.39	2	26,056	0.01%
2023/06/19	21.1	31.51	0	0.00	31.52	21.1	26,352	0.08%
2023/06/16	0.1	31.40	0	0.00	31.45	0.1	26,341	0.00%
2023/06/15	0.1	31.31	0	0.00	31.22	0.1	26,335	0.00%
2023/06/14	11	31.15	0	0.00	31.16	11	26,416	0.04%
2023/06/13	1.1	31.33	0	0.00	31.32	1.1	26,325	0.00%
2023/06/12	1.3	31.24	0	0.00	31.23	1.3	26,211	0.00%
2023/06/09	2.1	31.18	0	0.00	31.21	2.1	26,024	0.01%
2023/06/08	18.1	31.02	0	0.00	31.03	18.1	26,079	0.07%
2023/06/07	15.1	31.43	0	0.00	31.43	15.1	25,535	0.06%
2023/06/06	11.1	31.20	0	0.00	31.19	11.1	24,926	0.04%
2023/06/05	3.1	31.23	0	0.00	31.33	3.1	24,247	0.01%
2023/06/02	6.1	31.79	0	0.00	31.73	6.1	23,686	0.03%
2023/06/01	3.2	31.81	0	0.00	31.77	3.2	23,531	0.01%
2023/05/31	0.1	31.84	0	0.00	31.82	0.1	23,580	0.00%
2023/05/30	0.1	31.84	0	0.00	31.82	0.1	23,607	0.00%
2023/05/29	0.1	31.82	0	0.00	31.81	0.1	23,570	0.00%
2023/05/26	0.1	31.56	0	0.00	31.77	0.1	23,405	0.00%
2023/05/25	2.2	31.63	0	0.00	31.63	2.2	23,293	0.01%
2023/05/24	9.4	31.78	10	31.76	31.76	-0.6	23,212	0.00%
2023/05/23	4	31.99	3	31.98	31.96	1	22,788	0.00%
2023/05/22	7.4	32.00	0	0.00	32.10	7.4	22,667	0.03%
2023/05/19	3.1	32.25	0	0.00	32.26	3.1	22,778	0.01%
2023/05/18	0.1	32.41	3	32.39	32.40	-2.9	23,106	-0.01%
2023/05/17	14.1	32.39	0	0.00	32.41	14.1	23,089	0.06%
2023/05/16	2.1	32.68	0	0.00	32.69	2.1	22,935	0.01%
2023/05/15	1.1	32.74	0	0.00	32.75	1.1	23,086	0.00%
2023/05/12	0.1	32.87	0	0.00	32.85	0.1	23,034	0.00%
2023/05/11	0.1	32.64	5	32.66	32.64	-4.9	22,998	-0.02%
2023/05/10	1.2	32.47	0	0.00	32.47	1.2	23,154	0.01%
2023/05/09	6	32.53	0	0.00	32.51	6	23,131	0.03%
2023/05/08	1	32.70	0	0.00	32.73	1	22,965	0.00%
2023/05/05	7	32.62	0	0.00	32.63	7	22,861	0.03%
2023/05/04	0	0.00	2	32.75	32.81	-2	22,766	-0.01%
2023/05/03	0	0.00	6	32.64	32.65	-6	22,497	-0.03%
2023/05/02	3.2	32.31	5	32.31	32.28	-1.8	22,469	-0.01%
2023/04/28	9	32.30	9	32.38	32.46	0	22,157	0.00%
2023/04/27	3	32.56	0	0.00	32.51	3	21,946	0.01%
2023/04/26	0.3	32.77	0	0.00	32.76	0.3	21,833	0.00%
2023/04/25	0	0.00	2	32.44	32.50	-2	21,591	-0.01%
2023/04/24	1.1	32.12	1	32.16	32.15	0.1	21,529	0.00%
2023/04/21	1.1	32.22	29	32.23	32.29	-27.9	21,366	-0.13%
2023/04/20	0.1	31.94	2	31.98	32.02	-1.9	21,292	-0.01%
2023/04/19	0.1	31.84	0	0.00	31.89	0.1	21,155	0.00%
2023/04/18	11.1	31.77	2	31.79	31.79	9.1	20,833	0.04%
2023/04/17	4.1	32.03	0	0.00	32.04	4.1	20,121	0.02%
2023/04/14	8	32.29	5	32.32	32.25	3	19,428	0.02%
2023/04/11	8	32.55	0	0.00	32.56	8	18,418	0.04%
2023/04/10	14.1	32.73	0	0.00	32.73	14.1	18,318	0.08%
2023/04/07	9	33.00	0	0.00	32.89	9	17,987	0.05%
2023/04/06	6.7	32.85	7.2	32.74	32.89	-0.5	17,653	0.00%
2023/03/31	0	0.00	12	31.70	31.75	-12	17,021	-0.07%
2023/03/30	0.1	31.68	0	0.00	31.63	0.1	16,909	0.00%
2023/03/29	6.1	31.55	0	0.00	31.66	6.1	16,981	0.04%
2023/03/28	13.1	31.71	0	0.00	31.69	13.1	17,005	0.08%
2023/03/27	0.8	32.34	14	32.31	32.28	-13.2	16,266	-0.08%
2023/03/22	12.1	32.06	0	0.00	32.04	12.1	15,925	0.08%
2023/03/21	1	32.41	0	0.00	32.41	1	15,512	0.01%
2023/03/20	2	32.51	2	32.30	32.50	0	15,479	0.00%
2023/03/17	6	32.04	6	32.16	32.18	0	15,356	0.00%
2023/03/16	4.1	32.36	0	0.00	32.39	4.1	15,256	0.03%
2023/03/15	3	31.76	9	31.83	31.82	-6	15,058	-0.04%
2023/03/14	140	32.18	0	0.00	32.15	140	14,841	0.94%	大買/鉅額交易
2023/03/13	0	0.00	45	31.89	31.79	-45	14,632	-0.31%
2023/03/10	2	31.50	8	31.53	31.79	-6	14,433	-0.04%
2023/03/09	0	0.00	5	31.20	31.12	-5	14,276	-0.04%
2023/03/06	1	31.20	0	0.00	31.13	1	14,205	0.01%
2023/03/03	2.1	30.77	0	0.00	30.82	2.1	14,115	0.01%
2023/03/02	11	30.89	0	0.00	30.89	11	14,064	0.08%
2023/03/01	6.2	31.04	0	0.00	31.04	6.2	13,904	0.04%
2023/02/24	0.2	31.14	1	31.11	31.21	-0.8	13,776	-0.01%
2023/02/22	2.1	30.95	0	0.00	30.96	2.1	13,500	0.02%
2023/02/21	3	31.08	0	0.00	31.10	3	13,359	0.02%
2023/02/20	2.1	31.08	0	0.00	31.09	2.1	13,242	0.02%
2023/02/17	1.1	30.73	0	0.00	30.73	1.1	13,028	0.01%
2023/02/16	13.2	31.09	0	0.00	31.10	13.2	12,570	0.11%
2023/02/15	5.2	31.66	1	31.75	31.76	4.2	12,047	0.03%
2023/02/14	5.1	31.58	0	0.00	31.62	5.1	11,888	0.04%
2023/02/13	6.1	31.37	0	0.00	31.40	6.1	11,804	0.05%
2023/02/10	0.1	31.62	0	0.00	31.67	0.1	11,543	0.00%
2023/02/09	2.1	31.80	0	0.00	31.78	2.1	11,317	0.02%
2023/02/08	5	31.82	0	0.00	31.80	5	11,160	0.04%
2023/02/07	2	31.92	0	0.00	31.98	2	10,812	0.02%
2023/02/06	3	32.06	0	0.00	32.08	3	10,564	0.03%
2023/02/03	0	0.00	4	32.50	32.41	-4	10,212	-0.04%
2023/01/31	3.3	32.04	0	0.00	32.04	3.3	9,628	0.03%
2023/01/30	11	32.26	0	0.00	32.30	11	9,417	0.12%
2023/01/17	5	32.12	0	0.00	32.17	5	9,252	0.05%
2023/01/16	10	32.34	0.7	32.35	32.26	9.3	9,154	0.10%
2023/01/13	0	0.00	4	32.50	32.50	-4	8,999	-0.04%
2023/01/12	3.7	32.18	1	32.19	32.20	2.7	8,880	0.03%
2023/01/05	0.5	31.61	0	0.00	31.53	0.5	8,241	0.01%
2023/01/03	9.1	31.01	0	0.00	31.00	9.1	8,069	0.11%
2022/12/30	0.9	31.15	0	0.00	31.08	0.9	7,973	0.01%
2022/12/29	0.1	31.01	0	0.00	30.97	0.1	7,964	0.00%
2022/12/28	2.1	31.00	0	0.00	31.09	2.1	7,830	0.03%
2022/12/27	0.5	31.64	0	0.00	31.60	0.5	7,553	0.01%
2022/12/26	0.3	31.80	0	0.00	31.73	0.3	7,410	0.00%
2022/12/23	2	31.87	0	0.00	31.87	2	7,333	0.03%
2022/12/22	0.4	32.12	0	0.00	32.10	0.4	7,261	0.00%
2022/12/21	2	31.80	0	0.00	31.89	2	7,348	0.03%
2022/12/12	0.1	32.85	0	0.00	32.92	0.1	6,219	0.00%
2022/12/06	0.1	32.42	0	0.00	32.43	0.1	5,707	0.00%
2022/12/01	0.1	31.70	0	0.00	31.57	0.1	5,508	0.00%
2022/11/30	0	31.54	0	0.00	31.51	0	5,312	0.00%
2022/11/21	0.1	31.21	0	0.00	31.21	0.1	4,782	0.00%
2022/11/11	0.8	31.09	0	0.00	31.10	0.8	4,375	0.02%
2022/11/08	5	30.21	3	30.14	30.15	2	4,050	0.05%
2022/11/07	0.2	30.79	0	0.00	30.71	0.2	3,978	0.00%
2022/11/03	0.2	31.22	0	0.00	31.19	0.2	3,910	0.00%
2022/11/01	0.2	31.26	0	0.00	31.26	0.2	3,910	0.00%
2022/10/24	0.1	30.49	0	0.00	30.46	0.1	3,849	0.00%
2022/10/13	0	0.00	3	32.06	32.04	-3	3,668	-0.08%
2022/10/11	1	31.88	0	0.00	31.80	1	3,641	0.03%
2022/10/06	0.2	32.68	0	0.00	32.62	0.2	3,525	0.01%
2022/10/05	2	33.03	0	0.00	32.98	2	3,444	0.06%
2022/09/29	0.2	33.10	0	0.00	33.06	0.2	3,440	0.01%
2022/09/12	0.2	33.60	0	0.00	33.52	0.2	3,119	0.01%
2022/08/26	0.4	34.08	0	0.00	33.97	0.4	3,026	0.01%
2022/08/22	0.3	34.10	0	0.00	34.11	0.3	3,000	0.01%
2022/08/19	1	34.51	0	0.00	34.45	1	2,966	0.03%
2022/08/18	1	34.56	0	0.00	34.57	1	2,941	0.03%
2022/08/17	1.3	34.83	0	0.00	34.82	1.3	2,911	0.04%
2022/08/02	0.5	36.58	0	0.00	36.55	0.5	2,666	0.02%
2022/07/06	0.5	35.04	0	0.00	35.08	0.5	2,869	0.02%
2022/07/01	0	0.00	1	34.50	34.45	-1	2,784	-0.04%
2022/06/09	0.2	33.96	0	0.00	33.99	0.2	2,491	0.01%
2022/06/08	0.2	34.14	0	0.00	34.13	0.2	2,487	0.01%
2022/06/06	0.1	34.35	0	0.00	34.29	0.1	2,430	0.00%
2022/05/31	1.3	34.45	0	0.00	34.37	1.3	2,421	0.05%
2022/05/18	0.1	34.20	0	0.00	34.19	0.1	2,685	0.00%
2022/05/17	0.1	34.95	0	0.00	34.79	0.1	2,678	0.00%
2022/05/06	1	34.75	0	0.00	34.73	1	2,709	0.04%
2022/04/27	1	36.33	0	0.00	36.22	1	2,457	0.04%
2022/04/19	1	35.65	0	0.00	35.58	1	2,414	0.04%
2022/01/17	1	39.76	0	0.00	39.75	1	849	0.12%
2022/01/10	1	39.91	0	0.00	39.90	1	700	0.14%
2022/01/04	2	40.78	0	0.00	40.78	2	591	0.34%
2021/11/22	2	41.52	0	0.00	41.55	2	439	0.46%
2021/09/27	0	0.00	3	41.50	41.50	-3	435	-0.69%
2021/09/24	3	41.60	0	0.00	41.63	3	432	0.69%
2021/07/15	0	0.00	2	41.86	41.88	-2	591	-0.34%