昭輝 (1339)-美好-苗栗券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
72.5
漲跌
▲0.5
漲幅
+0.69%
成交量
173張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	71.15	2	71.90	72.40	0	683	0.00%
2024/05/14	1	70.20	1	71.40	71.20	0	676	0.00%
2024/05/09	1	75.10	1	76.80	78.00	0	626	0.00%
2024/05/08	0	0.00	1	84.50	82.30	-1	589	-0.17%
2024/03/21	3	71.80	0	0.00	71.80	3	414	0.72%
2024/02/26	0	0.00	1	69.60	69.10	-1	546	-0.18%
2024/02/22	1	69.40	1	68.30	68.50	0	556	0.00%
2024/02/16	0	0.00	2	64.10	64.00	-2	656	-0.30%
2024/01/22	1	59.30	0	0.00	59.20	1	694	0.14%
2024/01/19	1	59.70	0	0.00	59.20	1	710	0.14%
2023/12/22	2	65.65	0	0.00	65.20	2	1,113	0.18%
2023/12/04	0	0.00	1	71.70	68.80	-1	1,541	-0.06%
2023/12/01	1	72.40	1	72.80	72.80	0	1,497	0.00%
2023/11/17	0	0.00	1.2	64.37	67.60	-1.2	1,411	-0.08%
2023/11/16	1	65.20	1	63.60	66.00	0	1,365	0.00%
2023/11/15	0	0.00	2	62.20	62.70	-2	1,325	-0.15%
2023/11/09	0	0.00	1	60.20	60.20	-1	1,301	-0.08%
2023/10/31	0.1	59.10	0	0.00	59.10	0.1	1,288	0.01%
2023/10/26	2	59.60	0	0.00	59.20	2	1,255	0.16%
2023/10/25	0	0.00	2	64.20	62.70	-2	1,234	-0.16%
2023/10/24	0	0.00	1	64.40	64.90	-1	1,220	-0.08%
2023/10/20	1	62.50	0	0.00	62.50	1	1,190	0.08%
2023/10/17	1	61.90	0	0.00	62.00	1	1,167	0.09%
2023/10/13	2	64.15	1	63.10	62.70	1	1,144	0.09%
2023/10/12	1	61.90	1	62.50	62.50	0	1,102	0.00%
2023/10/11	2	63.20	2	63.00	63.00	0	1,074	0.00%
2023/10/06	0	0.00	2	66.30	66.30	-2	987	-0.20%
2023/10/04	0.1	59.40	0	0.00	60.50	0.1	912	0.01%
2023/09/28	0	0.00	1	60.40	60.30	-1	852	-0.12%
2023/09/27	1	61.00	1	60.20	60.20	0	835	0.00%
2023/09/26	1	63.60	2	62.50	62.70	-1	787	-0.13%
2023/09/25	1	57.70	3	57.87	61.10	-2	599	-0.33%
2023/09/21	2	55.40	2	54.90	54.80	0	539	0.00%
2023/09/20	2	56.30	2	57.10	55.90	0	525	0.00%
2023/09/19	2	55.80	4	56.80	55.90	-2	507	-0.39%
2023/09/18	2	56.20	3	57.10	56.00	-1	483	-0.21%
2023/09/15	6	56.05	0	0.00	56.00	6	450	1.33%
2023/09/14	4	55.50	6	56.20	56.40	-2	371	-0.54%
2023/09/13	0	0.00	1	51.40	51.30	-1	306	-0.33%
2023/09/12	1	48.75	1	49.45	48.85	0	239	0.00%
2023/09/11	0	0.00	6	45.74	46.70	-6	206	-2.90%
2023/09/08	0	0.00	6	44.10	44.05	-6	200	-3.00%
2023/09/06	0	0.00	27	44.87	44.70	-27	200	-13.46%
2023/09/01	4	47.50	0	0.00	47.65	4	171	2.34%
2023/08/11	0	0.00	1	46.55	46.60	-1	143	-0.70%
2023/08/09	1	46.25	0	0.00	46.10	1	138	0.72%
2023/07/14	0	0.00	3	44.65	44.70	-3	152	-1.97%
2023/07/11	0	0.00	2	45.05	44.95	-2	153	-1.30%
2023/07/07	0	0.00	5	45.35	45.40	-5	159	-3.14%
2023/06/28	4	45.35	0	0.00	45.35	4	163	2.44%
2023/06/13	0	0.00	1	44.80	44.95	-1	185	-0.54%
2023/05/18	3	43.80	0	0.00	43.70	3	328	0.91%
2023/04/19	0	0.00	1	44.95	44.70	-1	329	-0.30%
2023/04/13	1	44.95	0	0.00	44.80	1	323	0.31%
2023/03/22	1	46.00	0	0.00	45.85	1	294	0.34%
2023/03/13	7	48.96	2	49.75	49.05	5	237	2.10%
2023/03/02	8	43.15	0	0.00	43.35	8	150	5.32%
2023/03/01	6	43.00	0	0.00	42.95	6	149	4.01%
2023/02/07	10	42.00	0	0.00	41.90	10	172	5.80%
2023/02/06	3	41.95	0	0.00	42.20	3	170	1.76%
2023/01/30	3	41.35	0	0.00	41.45	3	165	1.81%
2023/01/10	6	41.25	0	0.00	40.95	6	171	3.51%
2022/08/17	0	0.00	1	45.80	45.85	-1	648	-0.15%
2022/08/16	0	0.00	2	45.05	45.40	-2	649	-0.31%
2022/08/08	0	0.00	0	43.30	42.90	0	624	0.00%
2022/08/05	1	42.15	0	0.00	42.70	1	623	0.16%
2022/08/02	0	0.00	0.1	42.00	42.70	-0.1	604	-0.01%
2022/07/14	0	0.00	0.1	40.15	40.15	-0.1	545	-0.02%
2022/07/12	0	0.00	1	38.45	38.55	-1	528	-0.19%
2022/06/24	2	43.88	2	43.10	42.70	0	406	0.00%
2022/06/23	0	0.00	0.1	40.80	41.60	-0.1	323	-0.02%
2022/06/13	0	0.00	0.1	40.80	40.80	-0.1	233	-0.04%
2022/05/27	2	40.40	0	0.00	39.90	2	191	1.05%
2022/05/26	0	0.00	2	41.10	40.40	-2	182	-1.10%
2022/05/25	2	40.73	0.1	41.05	40.85	2	145	1.34%
2022/01/25	0.1	33.95	0	0.00	33.75	0.1	39	0.13%
2021/12/27	0.2	35.05	0	0.00	34.85	0.2	38	0.52%
2021/11/29	1	33.95	0	0.00	33.95	1	37	2.63%
2021/02/23	1	40.60	0	0.00	40.55	1	244	0.41%
2021/01/15	0	0.00	1	42.35	41.80	-1	254	-0.39%
2021/01/04	1	44.75	0	0.00	45.30	1	209	0.48%
2020/12/08	0	0.00	2	41.40	41.35	-2	265	-0.75%
2020/09/11	0	0.00	1	44.60	44.80	-1	524	-0.19%
2020/09/09	1	44.20	0	0.00	44.70	1	531	0.19%
2020/09/04	0	0.00	1	44.15	44.65	-1	535	-0.19%
2020/08/31	1	45.50	0	0.00	45.30	1	470	0.21%
2020/08/06	2	44.85	0	0.00	44.85	2	633	0.32%
2020/08/05	1	45.00	1	45.15	45.15	0	633	0.00%
2020/08/04	1	44.80	1	45.50	44.90	0	626	0.00%
2020/08/03	1	44.85	1	44.65	44.65	0	607	0.00%
2020/07/31	0	45.00	0	0.00	44.50	0	592	0.01%
2020/07/06	0	0.00	5	44.80	46.60	-5	607	-0.82%
2020/06/22	0	0.00	2	44.60	44.40	-2	646	-0.31%
2020/06/19	2	45.00	0	0.00	45.05	2	647	0.31%
2020/06/17	0	0.00	3	43.50	44.80	-3	625	-0.48%
2020/06/10	3	43.95	0	0.00	44.10	3	625	0.48%
2020/06/03	1	46.30	1	45.80	45.80	0	630	0.00%
2020/06/02	1	46.30	1	45.35	45.25	0	590	0.00%
2020/06/01	0	0.00	2	44.98	44.95	-2	564	-0.35%
2020/05/27	1	44.00	0	0.00	44.00	1	548	0.18%
2020/05/26	2	44.50	1	45.40	45.35	1	540	0.19%
2020/04/28	5	40.70	0	0.00	40.35	5	453	1.10%
2020/04/01	0	0.00	7	36.24	36.35	-7	712	-0.98%
2020/03/31	7	36.90	0	0.00	35.95	7	742	0.94%
2020/03/30	0	0.00	5	36.34	36.40	-5	745	-0.67%
2020/03/27	2	38.10	2	37.55	36.80	0	747	0.00%
2020/03/26	15	35.65	11	36.30	36.55	4	738	0.54%
2020/03/25	1	35.60	0	0.00	34.65	1	737	0.14%
2020/03/12	0	0.00	1	41.25	41.00	-1	962	-0.10%
2020/02/13	0	0.00	2	49.85	49.80	-2	1,029	-0.19%
2020/02/12	0	0.00	1	50.00	50.60	-1	1,025	-0.10%
2020/01/20	0	0.00	10	55.70	55.60	-10	1,000	-1.00%
2020/01/14	10	56.20	0	0.00	55.60	10	948	1.05%
2020/01/10	0.1	53.00	0	0.00	53.00	0.1	904	0.01%
2020/01/08	0	0.00	1	54.00	54.00	-1	893	-0.11%
2020/01/06	1	54.80	0	0.00	54.00	1	856	0.12%
2020/01/03	2	55.80	0	0.00	55.40	2	841	0.24%
2020/01/02	11	55.11	13	56.02	56.50	-2	806	-0.25%
2019/12/31	2	54.70	1	54.50	54.00	1	773	0.13%
2019/12/30	2	53.85	1	53.30	53.30	1	744	0.13%
2019/12/27	3	53.23	10	52.70	53.60	-7	723	-0.97%
2019/12/25	10	51.30	0	0.00	50.10	10	629	1.59%
2019/12/20	1	51.30	2	51.60	51.00	-1	612	-0.16%
2019/12/18	2	50.40	0	0.00	51.30	2	563	0.35%
2019/12/17	10	49.20	10	50.60	49.55	0	518	0.00%
2019/12/12	2	48.50	1	49.30	49.30	1	441	0.23%
2019/12/11	1	48.40	0	0.00	49.85	1	407	0.25%
2019/10/28	0	0.00	2	46.50	47.40	-2	656	-0.30%
2019/09/09	2	45.90	0	0.00	46.30	2	534	0.37%
2019/08/27	0	0.00	1	44.10	44.25	-1	429	-0.23%
2019/08/26	1	46.40	0	0.00	45.90	1	412	0.24%
2019/04/08	0	0.00	1	35.60	35.60	-1	79	-1.26%
2019/02/26	0	0.00	1	35.15	35.30	-1	45	-2.19%
2018/09/13	0	0.00	1	38.40	38.45	-1	147	-0.68%
2018/08/16	2	44.80	0	0.00	43.55	2	140	1.43%
2018/08/14	1	42.55	0	0.00	42.85	1	117	0.85%
2018/08/02	0	0.00	4	41.85	41.80	-4	99	-4.02%
2018/07/30	2	41.95	0	0.00	41.95	2	97	2.05%
2018/07/11	2	42.18	0	0.00	41.40	2	100	1.99%
2018/03/30	1	39.80	1	39.70	39.55	0	103	0.00%
2018/03/27	1	39.70	0	0.00	39.70	1	103	0.96%