嘉裕 (1417)-美好-苗栗券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	11.20	0	0.00	11.35	5	275	1.81%
2024/02/01	3	12.00	0	0.00	12.00	3	264	1.13%
2024/01/03	0	0.00	1	11.95	11.90	-1	179	-0.56%
2023/11/08	0	0.00	1	12.05	11.95	-1	314	-0.32%
2023/10/19	2	12.00	0	0.00	11.95	2	383	0.52%
2023/09/05	0	0.00	2	13.50	13.50	-2	576	-0.35%
2023/06/30	10	14.15	0	0.00	14.15	10	1,048	0.95%
2023/06/19	0	0.00	2	14.00	13.85	-2	1,080	-0.19%
2023/06/15	0	0.00	1	13.90	13.90	-1	1,063	-0.09%
2023/06/09	1	13.80	0	0.00	13.90	1	1,086	0.09%
2023/06/08	0	0.00	1	13.90	13.90	-1	1,099	-0.09%
2023/06/07	1	13.75	0	0.00	13.75	1	1,116	0.09%
2023/06/01	1	13.45	1	13.60	13.75	0	1,158	0.00%
2023/05/16	2	13.30	0	0.00	13.30	2	1,435	0.14%
2023/05/12	0	0.00	0.5	13.60	13.10	-0.5	1,573	-0.03%
2023/05/11	0	0.00	0.5	13.60	13.15	-0.5	1,601	-0.03%
2023/05/10	0	0.00	0.4	13.71	13.45	-0.4	1,644	-0.02%
2023/05/09	0	0.00	0.2	13.90	13.50	-0.2	2,210	-0.01%
2023/05/08	1	14.15	0	0.00	14.05	1	2,212	0.05%
2023/05/03	2	14.45	3	14.48	14.35	-1	2,462	-0.04%
2023/05/02	1	14.60	0	0.00	14.55	1	2,463	0.04%
2023/04/20	0	0.00	3	14.40	14.25	-3	2,528	-0.12%
2023/04/19	0	0.00	1	14.60	14.55	-1	2,553	-0.04%
2023/04/18	2	14.75	1	14.85	14.40	1	2,547	0.04%
2023/04/17	4	14.38	4	14.50	14.55	0	3,085	0.00%
2023/04/14	2	13.95	4	14.18	14.30	-2	3,417	-0.06%
2023/03/27	2	13.73	0	0.00	13.90	2	5,283	0.04%
2023/03/16	0	0.00	1	13.10	13.00	-1	6,803	-0.01%
2023/03/15	1	13.75	0	0.00	13.45	1	6,854	0.01%
2023/03/07	2	14.15	0	0.00	14.05	2	8,593	0.02%
2023/03/06	0	0.00	5	14.20	14.20	-5	8,848	-0.06%
2023/02/23	0	0.00	5	14.45	14.35	-5	8,991	-0.06%
2023/02/16	0	0.00	1	14.45	14.60	-1	8,818	-0.01%
2023/02/15	1	14.25	0.1	14.40	14.25	0.9	8,772	0.01%
2023/02/10	5	14.65	0	0.00	14.40	5	8,694	0.06%
2023/02/09	0	0.00	1	14.50	14.35	-1	8,586	-0.01%
2023/02/08	5	14.20	0	0.00	14.40	5	8,560	0.06%
2023/02/06	0	0.00	2	14.35	14.30	-2	7,928	-0.03%
2023/02/01	2	14.85	0	0.00	14.80	2	7,808	0.03%
2023/01/31	0	0.00	2.1	14.10	14.10	-2.1	7,631	-0.03%
2023/01/30	0	0.00	0	14.10	14.10	0	7,619	0.00%
2023/01/16	1	13.60	0	0.00	13.90	1	7,581	0.01%
2023/01/13	0	0.00	0	14.50	13.80	0	7,548	0.00%
2023/01/10	0.1	14.15	0	0.00	13.90	0.1	7,477	0.00%
2023/01/09	0	0.00	20	14.25	14.15	-20	7,436	-0.27%
2023/01/05	12.1	15.05	0.1	14.40	14.45	12	7,323	0.16%
2023/01/04	1	14.65	0	0.00	14.50	1	6,704	0.01%
2022/12/27	12	15.65	1	15.25	15.05	11	5,718	0.19%
2022/12/26	11	14.65	14	15.08	15.25	-3	4,996	-0.06%
2022/12/20	3	14.17	2	14.30	13.90	1	4,377	0.02%
2022/12/15	4	14.56	7	14.68	14.90	-3	4,137	-0.07%
2022/12/14	7	14.21	2	14.25	14.00	5	3,898	0.13%
2022/12/13	1	13.80	0	0.00	13.80	1	3,761	0.03%
2022/12/12	3	14.80	0	0.00	14.50	3	3,482	0.09%
2022/12/09	1	15.50	5	15.00	14.35	-4	3,268	-0.12%
2022/12/08	5	14.80	1	15.30	15.30	4	2,868	0.14%
2022/12/05	1	14.95	1	15.20	14.65	0	2,416	0.00%
2022/12/01	3	15.15	3	15.22	15.25	0	2,150	0.00%
2022/11/30	2	16.70	0	0.00	15.30	2	1,849	0.11%
2022/11/29	2	15.20	7	15.72	15.95	-5	1,108	-0.45%
2022/11/28	2	14.45	9	14.50	14.50	-7	684	-1.02%
2022/11/11	0	11.20	0	0.00	11.25	0	174	0.00%
2022/11/04	0	0.00	2	10.95	11.45	-2	154	-1.29%
2022/08/19	2	10.60	0	0.00	10.65	2	160	1.24%
2022/05/23	1	10.90	0	0.00	11.00	1	178	0.56%
2022/04/19	4	13.00	0	0.00	13.05	4	195	2.04%
2022/04/11	0	13.20	0	0.00	13.00	0	216	0.00%
2022/03/21	1	13.65	0	0.00	13.65	1	242	0.41%
2022/03/15	0	0.00	2	13.68	13.75	-2	259	-0.77%
2022/01/12	3	14.50	0	0.00	14.60	3	360	0.83%
2021/12/06	1	14.10	0	0.00	14.10	1	441	0.23%
2021/11/15	0.2	14.75	0	0.00	14.80	0.2	440	0.03%
2021/11/12	0	0.00	11	15.00	15.05	-11	436	-2.52%
2021/10/21	0	0.00	0	13.45	13.45	0	452	0.00%
2021/10/08	0	0.00	2	14.05	13.85	-2	517	-0.39%
2021/10/06	1	13.90	1	13.80	13.80	0	554	0.00%
2021/10/01	1	13.50	0	0.00	13.65	1	591	0.17%
2021/09/30	2	15.00	2	15.10	14.55	0	612	0.00%
2021/09/07	2	13.40	0	0.00	13.40	2	1,394	0.14%
2021/08/30	0	0.00	1	13.70	13.70	-1	1,520	-0.07%
2021/08/24	1	13.30	0	0.00	13.30	1	1,877	0.05%
2021/08/10	0	0.00	0.5	14.70	14.75	-0.5	2,709	-0.02%
2021/08/09	0	0.00	0.2	14.85	14.85	-0.2	2,781	-0.01%
2021/08/04	0	0.00	5	15.00	15.00	-5	3,643	-0.14%
2021/07/02	5	17.30	0	0.00	16.65	5	5,220	0.10%
2021/06/30	0	0.00	0	16.25	16.70	0	4,816	0.00%
2021/06/29	0	0.00	10	15.70	15.70	-10	4,773	-0.21%
2021/06/23	0	0.00	10	15.35	15.15	-10	4,799	-0.21%
2021/06/09	1	15.85	0	0.00	15.75	1	5,234	0.02%
2021/06/04	10	16.65	0	0.00	16.10	10	5,188	0.19%
2021/06/03	10	17.20	0	0.00	17.10	10	5,103	0.20%
2021/05/28	0	0.00	1.5	16.17	16.30	-1.5	4,806	-0.03%
2021/05/19	10	14.70	10	14.50	14.45	0	4,126	0.00%
2021/05/12	5	17.10	5	16.70	15.65	0	3,565	0.00%
2021/05/11	2	17.15	0	0.00	17.15	2	3,095	0.06%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/05	5	14.10	5	14.25	13.80	0	2,688	0.00%
2021/05/04	10	14.93	23	14.65	13.75	-13	2,650	-0.49%
2021/05/03	2	15.05	2	15.20	14.60	0	2,574	0.00%
2021/04/28	7	14.77	9	14.91	15.10	-2	2,461	-0.08%
2021/04/22	3	15.17	7	15.01	14.80	-4	2,304	-0.17%
2021/04/21	3	16.00	0	0.00	15.35	3	2,166	0.14%
2021/04/20	3	14.95	10	14.15	15.55	-7	2,036	-0.34%
2021/04/16	0	0.00	6	12.87	13.00	-6	1,656	-0.36%
2021/04/15	5	12.66	0	0.00	12.60	5	1,617	0.31%
2021/04/14	4	12.30	10	12.30	12.60	-6	1,607	-0.37%
2021/04/13	26	12.83	0	0.00	12.60	26	1,596	1.63%
2021/04/12	0	0.00	35	12.60	13.10	-35	1,528	-2.29%
2021/04/08	1	12.10	0	0.00	12.05	1	1,454	0.07%
2021/04/07	0	0.00	1	12.05	12.00	-1	1,448	-0.07%
2021/04/06	1	12.40	0	0.00	12.15	1	1,441	0.07%
2021/04/01	0	0.00	1	11.85	11.85	-1	1,245	-0.08%
2021/03/29	0	0.00	5	11.85	11.85	-5	1,405	-0.36%
2021/03/26	0	0.00	0.1	11.80	11.85	-0.1	1,399	0.00%
2021/03/25	5.1	11.75	0	0.00	11.80	5.1	1,399	0.36%
2021/03/24	1	12.35	0	0.00	12.25	1	1,351	0.07%
2021/03/19	0	0.00	2	11.65	11.70	-2	1,142	-0.18%
2021/03/16	2	11.78	0	0.00	11.55	2	1,044	0.20%
2021/03/15	0	0.00	5	11.55	11.95	-5	956	-0.52%
2021/03/10	5	11.35	0	0.00	11.30	5	937	0.53%
2021/03/03	0	0.00	6	11.15	11.15	-6	999	-0.60%
2021/03/02	0	0.00	3	11.40	11.10	-3	1,008	-0.30%
2021/01/20	3	10.60	0	0.00	10.50	3	1,500	0.20%
2021/01/18	2	10.80	0	0.00	10.75	2	1,505	0.13%
2021/01/15	3	11.10	0	0.00	10.85	3	1,504	0.20%
2021/01/12	6	11.23	0	0.00	11.15	6	1,532	0.39%
2021/01/04	0	0.00	1	11.65	11.70	-1	1,714	-0.06%
2020/12/24	8	11.56	0	0.00	11.50	8	1,698	0.47%
2020/12/09	1	10.85	0	0.00	10.85	1	2,965	0.03%
2020/12/07	4	11.00	0	0.00	11.05	4	3,218	0.12%
2020/11/13	0	0.00	1	11.40	11.35	-1	3,054	-0.03%
2020/11/12	2	11.65	1	11.45	11.35	1	3,045	0.03%
2020/11/11	0	0.00	1	11.40	11.30	-1	2,956	-0.03%
2020/11/10	1	11.30	1	11.30	11.25	0	2,949	0.00%
2020/11/09	0	0.00	10	11.45	11.50	-10	2,918	-0.34%
2020/11/06	10	11.25	5	11.20	11.20	5	2,836	0.18%
2020/11/04	5	10.75	5	10.80	10.80	0	2,776	0.00%
2020/10/28	5	11.30	0	0.00	10.95	5	2,753	0.18%
2020/10/16	13	11.45	18	11.49	11.45	-5	2,662	-0.19%
2020/10/15	10	11.23	5	11.30	11.05	5	2,533	0.20%
2020/10/14	2	11.05	2	11.15	11.15	0	2,529	0.00%
2020/10/13	5	11.00	19	11.20	11.25	-14	2,529	-0.55%
2020/10/12	5	11.00	5	11.10	11.00	0	2,529	0.00%
2020/10/08	6	11.10	5	11.15	10.95	1	2,505	0.04%
2020/10/07	5	11.10	0	0.00	11.05	5	2,543	0.20%
2020/10/06	9	11.15	9	11.30	11.15	0	2,668	0.00%
2020/10/05	5	11.00	5	11.05	11.15	0	2,679	0.00%
2020/09/29	5	10.85	0	0.00	11.15	5	2,752	0.18%
2020/09/28	4	11.10	6	11.25	11.10	-2	2,813	-0.07%
2020/09/25	14	11.00	5	11.25	10.75	9	3,105	0.29%
2020/09/22	13	11.95	18	12.03	12.00	-5	3,086	-0.16%
2020/09/21	5	11.95	0	0.00	11.85	5	2,950	0.17%
2020/09/18	5	12.15	7	12.19	12.05	-2	2,924	-0.07%
2020/09/17	14	11.77	14	11.96	12.70	0	2,815	0.00%
2020/09/16	13	11.60	66	11.70	11.55	-53	2,472	-2.14%
2020/09/14	60	12.85	3	12.40	12.30	57	2,416	2.36%
2020/09/11	17	12.25	0	0.00	12.25	17	2,124	0.80%
2020/07/24	0	0.00	1	9.47	9.34	-1	2,085	-0.05%
2020/07/23	1	9.50	0	0.00	9.54	1	2,087	0.05%
2020/07/17	0	0.00	1	9.70	9.46	-1	2,129	-0.05%
2020/07/14	1	10.10	0	0.00	10.10	1	2,109	0.05%
2020/07/13	1	10.55	0	0.00	10.50	1	2,080	0.05%
2020/07/09	0	0.00	7	10.90	10.95	-7	1,938	-0.36%
2020/07/06	2	11.25	2	11.40	11.10	0	1,763	0.00%
2020/07/01	0	0.00	20	9.91	10.15	-20	1,364	-1.47%
2020/06/30	0	0.00	10	9.86	9.81	-10	1,346	-0.74%
2020/06/22	0	0.00	5	9.83	9.94	-5	1,253	-0.40%
2020/06/18	5	10.10	0	0.00	9.37	5	1,145	0.44%
2020/05/29	0	0.00	0	8.13	8.15	0	781	0.00%
2020/05/22	20	7.93	2	7.98	7.87	18	739	2.44%
2020/05/21	4	8.00	7	8.11	8.01	-3	734	-0.41%
2020/05/20	10	7.96	0	0.00	7.92	10	717	1.39%
2020/05/19	0	0.00	4	7.99	7.98	-4	717	-0.56%
2020/05/15	0	0.00	2	7.87	7.76	-2	714	-0.28%
2020/05/14	3	7.82	0	0.00	7.77	3	719	0.42%
2020/05/13	2	8.00	0	0.00	7.98	2	710	0.28%
2020/05/12	2	8.01	0	0.00	8.05	2	708	0.28%
2020/05/11	4	8.05	0	0.00	8.13	4	701	0.57%
2020/05/07	0	0.00	2	8.10	8.06	-2	683	-0.29%
2020/05/06	4	8.06	2	8.23	8.10	2	679	0.29%
2020/04/30	0	0.00	6	8.00	8.00	-6	672	-0.89%
2020/04/29	6	7.84	0	0.00	7.90	6	651	0.92%
2020/04/27	0	0.00	3	7.90	7.85	-3	625	-0.48%
2020/04/24	3	7.91	0	0.00	7.81	3	597	0.50%
2020/04/23	2	7.81	4	7.92	7.96	-2	593	-0.34%
2020/04/22	2	7.80	0	0.00	7.85	2	601	0.33%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2019/12/17	0	0.00	0.4	10.55	10.60	-0.4	888	-0.05%
2019/10/24	0	0.00	0.1	9.90	9.96	-0.1	1,175	-0.01%
2019/10/17	0	0.00	2	9.96	9.97	-2	1,156	-0.17%
2019/10/16	2	9.94	0	0.00	9.95	2	1,158	0.17%
2019/10/14	0	0.00	2	10.00	9.98	-2	1,186	-0.17%
2019/10/04	0	0.00	5	9.40	9.65	-5	1,065	-0.47%
2019/07/25	0	0.00	4	6.15	6.13	-4	1,272	-0.31%
2019/07/22	0	0.00	0.1	6.18	6.16	-0.1	1,272	-0.01%
2019/07/15	0	0.00	3	6.20	6.17	-3	1,289	-0.23%
2019/05/13	2	5.66	0	0.00	6.09	2	1,150	0.17%
2019/04/01	3	5.96	0	0.00	6.00	3	939	0.32%
2019/03/07	0	0.00	1	5.21	5.20	-1	817	-0.12%
2018/12/05	5	5.38	0	0.00	5.63	5	660	0.76%
2018/07/13	0	0.00	1	5.43	5.41	-1	2,745	-0.04%
2018/06/14	0	0.00	2	6.39	6.31	-2	2,492	-0.08%
2018/06/07	0	0.00	10	6.71	6.50	-10	2,117	-0.47%
2018/06/06	10	6.62	0	0.00	6.67	10	2,069	0.48%
2018/06/05	2	6.80	0	0.00	6.75	2	2,038	0.10%
2018/06/04	0	0.00	10	6.55	6.49	-10	1,967	-0.51%
2018/06/01	10	6.92	15	6.81	6.83	-5	1,879	-0.27%
2018/05/31	18	6.52	0	0.00	6.71	18	1,686	1.07%
2018/05/30	0	0.00	2	5.89	6.10	-2	1,422	-0.14%
2018/05/29	1	5.55	0	0.00	5.55	1	1,169	0.09%
2018/05/22	0	0.00	5	5.10	5.09	-5	998	-0.50%
2018/05/18	0	0.00	15	5.43	5.44	-15	924	-1.62%
2018/05/17	0	0.00	20	5.53	5.63	-20	865	-2.31%
2018/03/07	0	0.00	1	4.62	4.58	-1	418	-0.24%
2018/02/07	5	4.62	0	0.00	4.64	5	416	1.20%
2018/01/24	6	4.87	0	0.00	4.89	6	341	1.76%