堤維西 (1522)-美好-苗栗券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.9
漲跌
▲2.5
漲幅
+4.01%
成交量
14,133張
產業
上市汽車類股▲0.53%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	63.30	12	64.23	64.90	-10	9,116	-0.11%
2024/05/27	1	61.90	1	62.40	62.40	0	10,057	0.00%
2024/05/24	1	60.40	0	0.00	59.80	1	10,350	0.01%
2024/05/22	2	62.25	1	62.10	62.10	1	10,435	0.01%
2024/05/21	0	0.00	4	62.28	63.40	-4	10,476	-0.04%
2024/05/20	4	61.58	3	62.33	60.90	1	10,386	0.01%
2024/05/17	2	62.05	11	62.09	61.50	-9	10,417	-0.09%
2024/05/16	17	63.64	10	64.30	63.20	7	10,386	0.07%
2024/05/15	14	65.91	10	68.00	63.90	4	10,383	0.04%
2024/05/14	18	65.35	19	64.38	63.90	-1	9,933	-0.01%
2024/05/13	18	62.69	23	62.27	64.10	-5	9,000	-0.06%
2024/05/10	0	0.00	11	58.30	58.30	-11	8,307	-0.13%
2024/05/09	1	53.10	1	53.10	53.00	0	8,225	0.00%
2024/05/06	1	51.20	0	0.00	50.80	1	8,064	0.01%
2024/05/03	1	51.20	0.1	51.70	51.20	0.9	8,080	0.01%
2024/05/02	2.1	51.26	0	0.00	51.70	2.1	8,099	0.03%
2024/04/30	0	0.00	1	51.40	50.20	-1	8,057	-0.01%
2024/04/29	1	50.70	0	0.00	50.80	1	7,992	0.01%
2024/04/24	2	49.00	0	0.00	48.85	2	7,856	0.03%
2024/04/19	0	0.00	1	49.95	49.80	-1	7,840	-0.01%
2024/04/17	11	51.75	0	0.00	51.30	11	7,841	0.14%
2024/04/11	0	0.00	2	53.85	53.70	-2	7,667	-0.03%
2024/04/09	3	59.13	2	60.30	58.20	1	7,511	0.01%
2024/04/08	0	0.00	0.1	59.60	59.50	-0.1	7,445	0.00%
2024/04/03	3.1	57.82	2.1	58.74	58.50	1	7,389	0.01%
2024/04/02	5.1	59.95	2	59.95	59.10	3.1	7,308	0.04%
2024/04/01	1	54.00	14	57.91	59.40	-13	6,949	-0.19%
2024/03/29	1	54.10	1	53.30	54.00	0	6,696	0.00%
2024/03/28	4	53.20	1	53.70	54.00	3	6,600	0.05%
2024/03/27	2	51.35	4	51.63	52.10	-2	6,312	-0.03%
2024/03/26	1	50.80	0	0.00	50.20	1	6,218	0.02%
2024/03/25	0	0.00	1	50.90	51.00	-1	6,160	-0.02%
2024/03/22	0	0.00	3	49.22	49.80	-3	6,120	-0.05%
2024/03/21	2	50.15	0	0.00	49.65	2	6,135	0.03%
2024/03/20	1	50.20	0	0.00	50.10	1	6,197	0.02%
2024/03/19	8	50.40	2	50.55	50.70	6	6,192	0.10%
2024/03/18	0	0.00	3	50.02	50.40	-3	6,162	-0.05%
2024/03/15	1	47.20	4	46.65	46.60	-3	6,013	-0.05%
2024/03/13	4	47.10	2	46.60	46.35	2	6,331	0.03%
2024/03/12	4	46.65	13	47.70	47.50	-9	7,073	-0.13%
2024/03/11	7	44.57	0	0.00	44.75	7	7,350	0.10%
2024/03/08	6	44.44	0	0.00	44.30	6	7,473	0.08%
2024/03/06	0	0.00	2	49.05	48.35	-2	7,353	-0.03%
2024/03/05	2	49.18	1	49.15	48.60	1	7,268	0.01%
2024/03/04	2	49.95	1	50.90	51.20	1	7,067	0.01%
2024/03/01	0	0.00	3	51.50	50.80	-3	6,962	-0.04%
2024/02/29	11	50.88	8	50.80	50.60	3	6,742	0.04%
2024/02/27	4	47.80	16.1	49.80	50.50	-12.1	5,591	-0.22%
2024/02/26	10	44.95	4	45.51	45.95	6	5,250	0.11%
2024/02/23	1	44.80	1	45.00	44.20	0	5,132	0.00%
2024/02/22	4	44.56	1	44.95	45.00	3	5,124	0.06%
2024/02/20	0	0.00	1	44.80	43.55	-1	5,114	-0.02%
2024/02/19	2	43.10	2	44.00	44.20	0	5,047	0.00%
2024/02/05	0	0.00	1	40.10	40.05	-1	5,038	-0.02%
2024/02/02	0	0.00	1	39.70	39.70	-1	5,086	-0.02%
2024/01/31	0	0.00	1	39.30	39.40	-1	5,344	-0.02%
2024/01/30	0	0.00	1	39.25	39.20	-1	5,348	-0.02%
2024/01/29	0	0.00	1	39.35	39.25	-1	5,355	-0.02%
2024/01/26	1	39.40	0	0.00	39.00	1	5,365	0.02%
2024/01/25	0	0.00	4	39.25	38.85	-4	5,359	-0.07%
2024/01/19	1	37.20	0	0.00	37.10	1	5,418	0.02%
2024/01/17	1.1	37.59	0	0.00	37.35	1.1	5,556	0.02%
2024/01/16	0	0.00	6	38.18	38.15	-6	5,598	-0.11%
2024/01/15	1	38.45	0	0.00	38.35	1	5,613	0.02%
2024/01/11	2	38.78	1	38.60	38.90	1	5,725	0.02%
2024/01/10	0	0.00	1	39.55	39.45	-1	5,728	-0.02%
2024/01/08	1	39.70	0	0.00	39.30	1	5,859	0.02%
2024/01/05	1	40.00	0	0.00	39.80	1	5,936	0.02%
2024/01/04	2	40.33	0	0.00	40.25	2	6,135	0.03%
2024/01/02	1	40.50	0	0.00	40.40	1	6,274	0.02%
2023/12/26	2	40.00	1	40.00	40.00	1	6,772	0.01%
2023/12/20	13	42.15	1	41.95	41.95	12	7,983	0.15%
2023/12/18	0	0.00	6	42.58	42.50	-6	8,365	-0.07%
2023/12/14	0	0.00	1	43.90	43.80	-1	9,092	-0.01%
2023/12/13	2	43.95	0.1	43.00	43.80	1.9	9,355	0.02%
2023/12/12	0	0.00	2	42.35	42.65	-2	9,845	-0.02%
2023/12/11	2	43.05	1	42.55	42.55	1	11,653	0.01%
2023/12/08	1	44.25	2	42.75	43.15	-1	12,678	-0.01%
2023/12/07	3.1	46.02	7	45.49	42.70	-3.9	13,114	-0.03%
2023/12/06	10	43.20	35	42.80	43.95	-25	12,484	-0.20%
2023/12/05	9	41.62	6	41.96	41.40	3	12,183	0.02%
2023/12/04	3	40.78	0	0.00	40.65	3	12,092	0.02%
2023/12/01	0	0.00	2	40.25	40.85	-2	12,111	-0.02%
2023/11/28	3	39.50	1	39.70	40.00	2	12,420	0.02%
2023/11/24	10	39.88	0	0.00	40.00	10	12,576	0.08%
2023/11/22	5	39.84	8	40.26	40.10	-3	12,555	-0.02%
2023/11/21	0	0.00	1	40.50	40.15	-1	12,510	-0.01%
2023/11/20	3	40.63	10	40.81	40.60	-7	12,452	-0.06%
2023/11/17	1	39.90	0	0.00	40.30	1	12,339	0.01%
2023/11/16	7	39.66	3	39.83	39.75	4	12,255	0.03%
2023/11/15	0	0.00	3	39.25	39.05	-3	12,160	-0.02%
2023/11/14	0	0.00	5	39.46	39.40	-5	12,066	-0.04%
2023/11/10	4	37.04	1	37.85	36.95	3	11,746	0.03%
2023/11/09	11	38.50	8	39.14	38.25	3	11,680	0.03%
2023/11/07	1	38.15	0	0.00	38.05	1	11,433	0.01%
2023/11/06	0	0.00	2	38.38	38.35	-2	11,441	-0.02%
2023/11/03	6	38.61	1	38.45	38.35	5	11,445	0.04%
2023/11/02	4	38.46	0	0.00	38.50	4	11,434	0.03%
2023/11/01	0	0.00	1	37.60	37.85	-1	11,417	-0.01%
2023/10/31	8	38.46	1	39.20	37.40	7	11,407	0.06%
2023/10/30	1	38.20	2	38.48	38.55	-1	11,363	-0.01%
2023/10/26	1	39.00	2	39.20	39.15	-1	11,361	-0.01%
2023/10/25	3	39.88	1	40.60	39.85	2	11,416	0.02%
2023/10/24	1	38.85	2	39.10	39.45	-1	11,554	-0.01%
2023/10/23	0	0.00	1	38.55	38.70	-1	11,558	-0.01%
2023/10/20	3	38.67	0	0.00	38.60	3	11,551	0.03%
2023/10/19	0	0.00	0.1	40.80	39.95	-0.1	11,525	0.00%
2023/10/18	0	0.00	3	40.35	40.45	-3	11,481	-0.03%
2023/10/17	2	41.10	1	40.75	40.55	1	11,531	0.01%
2023/10/16	3	41.37	1	41.30	41.70	2	11,521	0.02%
2023/10/13	1	41.30	1.1	42.33	42.30	-0.1	11,537	0.00%
2023/10/12	1	41.25	1.1	42.30	41.80	-0.1	11,493	0.00%
2023/10/11	2	43.13	1	43.35	42.35	1	11,304	0.01%
2023/10/06	0	0.00	1.2	43.13	43.15	-1.2	11,264	-0.01%
2023/10/05	2.2	43.12	2	43.83	42.90	0.2	11,202	0.00%
2023/10/04	4	42.85	4	42.95	42.85	0	11,200	0.00%
2023/10/03	2.3	44.10	2	45.05	43.30	0.3	11,160	0.00%
2023/10/02	1	43.10	3	43.67	44.00	-2	10,964	-0.02%
2023/09/28	0	0.00	2	43.70	43.60	-2	10,853	-0.02%
2023/09/27	8	42.75	9	43.17	43.50	-1	10,960	-0.01%
2023/09/26	25	44.44	2	43.62	43.00	23	11,047	0.21%
2023/09/25	0	0.00	3	44.00	44.30	-3	10,301	-0.03%
2023/09/21	3	43.45	1	43.20	43.20	2	10,155	0.02%
2023/09/20	5	44.42	0.1	44.20	43.15	4.9	10,028	0.05%
2023/09/19	3.1	44.99	54	43.35	43.65	-50.9	9,870	-0.52%
2023/09/18	54	43.66	2	44.28	44.10	52	9,414	0.55%
2023/09/15	1	42.10	10	43.13	43.75	-9	9,142	-0.10%
2023/09/14	12	43.48	3	43.43	42.85	9	8,666	0.10%
2023/09/13	1	41.00	5	42.46	42.65	-4	6,980	-0.06%
2023/09/12	5	37.20	28	38.25	38.80	-23	6,287	-0.37%
2023/09/11	1	35.50	1	35.90	35.30	0	6,026	0.00%
2023/09/08	1	34.75	0	0.00	35.05	1	7,035	0.01%
2023/09/07	2	34.78	0	0.00	34.85	2	7,362	0.03%
2023/09/06	0	0.00	22	34.51	34.35	-22	7,402	-0.30%
2023/09/04	2	34.55	20	34.67	34.35	-18	7,385	-0.24%
2023/09/01	20	34.40	30	34.28	34.15	-10	7,276	-0.14%
2023/08/31	0	0.00	1	34.00	34.30	-1	7,010	-0.01%
2023/08/22	10	30.60	0	0.00	30.50	10	6,764	0.15%
2023/08/09	0	0.00	2	32.65	32.60	-2	6,806	-0.03%
2023/08/08	20	32.15	0	0.00	32.10	20	6,810	0.29%
2023/08/04	0	0.00	4	32.15	32.20	-4	6,851	-0.06%
2023/07/27	6	34.50	1	33.90	34.60	5	6,723	0.07%
2023/07/26	1	32.80	1	32.95	32.40	0	6,468	0.00%
2023/07/20	1	32.35	0	0.00	32.30	1	6,378	0.02%
2023/07/14	0	0.00	1	34.65	34.45	-1	6,300	-0.02%
2023/07/12	1	34.40	1	34.90	34.30	0	6,341	0.00%
2023/07/11	2	34.68	0	0.00	34.30	2	6,323	0.03%
2023/07/07	1	36.10	2	36.13	36.15	-1	6,203	-0.02%
2023/07/06	0	0.00	3	36.50	36.40	-3	6,159	-0.05%
2023/07/05	3	36.82	0	0.00	35.95	3	6,106	0.05%
2023/07/04	4	38.14	7	39.09	37.80	-3	5,903	-0.05%
2023/07/03	4	37.56	4	37.78	37.60	0	5,600	0.00%
2023/06/30	1	37.10	1	37.95	37.15	0	5,536	0.00%
2023/06/29	1	36.95	0	0.00	37.45	1	5,436	0.02%
2023/06/28	1	37.30	3	37.30	37.60	-2	5,349	-0.04%
2023/06/27	1	36.40	1	36.40	36.20	0	5,205	0.00%
2023/06/26	2	37.28	2	37.33	36.85	0	5,120	0.00%
2023/06/21	1	37.00	1	37.30	37.05	0	4,988	0.00%
2023/06/20	3	36.97	11	36.54	36.35	-8	4,933	-0.16%
2023/06/19	1	36.70	2	37.10	37.10	-1	4,878	-0.02%
2023/06/16	5	37.96	3	38.60	37.30	2	4,736	0.04%
2023/06/15	4	35.73	8	36.37	36.95	-4	4,348	-0.09%
2023/06/14	9	35.88	3	35.97	35.25	6	4,010	0.15%
2023/06/13	0	0.00	7	32.58	33.70	-7	2,830	-0.25%
2023/06/12	0	0.00	1	30.50	30.65	-1	2,369	-0.04%
2023/06/08	2	29.95	2	29.30	29.30	0	2,291	0.00%
2023/06/07	0	0.00	1	29.20	29.20	-1	2,282	-0.04%
2023/05/29	0	0.00	2	29.20	29.10	-2	2,387	-0.08%
2023/05/25	1	29.45	0	0.00	29.40	1	2,430	0.04%
2023/05/22	2	29.30	0	0.00	29.25	2	2,684	0.07%
2023/05/02	1	29.40	0	0.00	29.45	1	2,804	0.04%
2023/04/24	0	0.00	1	29.05	29.05	-1	2,790	-0.04%
2023/04/21	1	29.50	0	0.00	29.05	1	2,777	0.04%
2023/04/20	1	30.90	1	30.60	30.70	0	2,732	0.00%
2023/04/19	0	0.00	3	30.60	30.90	-3	2,692	-0.11%
2023/04/18	1	30.40	0	0.00	30.40	1	2,617	0.04%
2023/04/17	0	0.00	1	30.15	30.15	-1	2,580	-0.04%
2023/04/06	0	0.00	1	29.50	29.55	-1	3,064	-0.03%
2023/03/31	1	29.85	0	0.00	30.00	1	3,061	0.03%
2023/03/29	0	0.00	1	29.65	29.65	-1	3,060	-0.03%
2023/03/28	2	29.60	0	0.00	29.35	2	3,095	0.06%
2023/03/27	0	0.00	1	29.70	29.70	-1	3,083	-0.03%
2023/03/24	1	30.50	1	30.20	30.30	0	3,092	0.00%
2023/03/23	1	30.00	2	30.05	30.05	-1	3,049	-0.03%
2023/03/22	6	29.90	3	30.00	29.65	3	3,028	0.10%
2023/03/20	10	28.65	0	0.00	29.30	10	2,899	0.34%
2023/03/17	2	29.00	2	29.10	28.80	0	2,849	0.00%
2023/03/13	10	28.77	0	0.00	29.00	10	2,849	0.35%
2023/02/23	1	28.90	1	28.95	28.75	0	3,711	0.00%
2023/02/22	1	29.05	0	0.00	28.95	1	3,729	0.03%
2023/02/21	1	29.75	3	29.38	29.80	-2	3,673	-0.05%
2023/02/20	0	0.00	1	28.95	28.70	-1	3,584	-0.03%
2023/02/15	11	28.26	0	0.00	28.35	11	3,636	0.30%
2023/02/03	0	0.00	1	28.05	27.80	-1	3,593	-0.03%
2023/02/02	0	0.00	1	28.30	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	1	28.10	28.30	-1	3,585	-0.03%
2023/01/17	1	26.90	0	0.00	26.90	1	3,598	0.03%
2023/01/05	0	0.00	6	27.82	27.80	-6	3,803	-0.16%
2023/01/03	5	27.70	0	0.00	27.95	5	3,895	0.13%
2022/12/29	1	27.00	0	0.00	26.90	1	3,939	0.03%
2022/12/28	1	28.10	0	0.00	27.75	1	3,906	0.03%
2022/12/19	0	0.00	1	27.50	27.20	-1	3,765	-0.03%
2022/12/15	1	28.45	0	0.00	28.50	1	3,784	0.03%
2022/12/02	0	0.00	1	28.80	28.90	-1	3,878	-0.03%
2022/12/01	1	29.05	0	0.00	29.05	1	3,839	0.03%
2022/11/30	3	29.62	7	29.54	29.95	-4	3,723	-0.11%
2022/11/29	0	0.00	1	28.15	29.70	-1	3,432	-0.03%
2022/11/25	0	0.00	1	26.60	26.60	-1	3,171	-0.03%
2022/11/16	2	27.60	0	0.00	27.35	2	4,733	0.04%
2022/10/07	2	27.65	0	0.00	27.40	2	12,624	0.02%
2022/10/05	1	27.15	1	27.20	26.65	0	12,872	0.00%
2022/09/28	0	0.00	1	26.70	26.00	-1	14,603	-0.01%
2022/09/27	1	27.45	0	0.00	27.45	1	14,811	0.01%
2022/09/22	0	0.00	1	28.65	29.00	-1	15,042	-0.01%
2022/09/13	1	30.45	3	30.10	30.45	-2	17,060	-0.01%
2022/09/12	0	0.00	0	29.35	29.35	0	17,129	0.00%
2022/09/08	0	0.00	0	29.35	29.30	0	17,430	0.00%
2022/09/07	2	28.55	0	0.00	28.65	2	17,787	0.01%
2022/09/05	0	0.00	1	28.75	28.70	-1	18,721	-0.01%
2022/09/02	21	30.64	0	0.00	30.25	21	20,137	0.10%
2022/09/01	0	0.00	20	30.35	30.30	-20	20,859	-0.10%
2022/08/31	0	0.00	1	30.64	30.65	-1	20,899	0.00%
2022/08/29	0	30.00	0	0.00	30.25	0	21,166	0.00%
2022/08/26	2.1	31.60	10.1	31.77	31.05	-8	21,164	-0.04%
2022/08/25	2.1	32.38	2.1	31.57	30.90	0	20,828	0.00%
2022/08/24	1.1	30.82	1	31.20	31.00	0.1	20,666	0.00%
2022/08/23	0	0.00	8	30.75	30.65	-8	20,899	-0.04%
2022/08/22	5	30.55	0	0.00	30.60	5	21,167	0.02%
2022/08/17	5	31.55	0	0.00	30.80	5	22,788	0.02%
2022/08/16	0	0.00	13	30.87	31.10	-13	23,336	-0.06%
2022/08/15	2	30.73	0	0.00	30.95	2	24,023	0.01%
2022/08/12	17	30.17	0	0.00	30.45	17	24,485	0.07%
2022/08/11	5	30.57	1	30.70	30.05	4	24,492	0.02%
2022/08/10	6	32.05	3	32.57	31.50	3	24,165	0.01%
2022/08/09	2	32.08	7	32.26	32.15	-5	23,817	-0.02%
2022/08/08	1	30.50	2	31.28	31.85	-1	23,498	0.00%
2022/08/05	1	30.90	2	30.70	31.30	-1	23,329	0.00%
2022/08/04	18	29.58	16	29.22	30.00	2	23,085	0.01%
2022/08/03	18	30.03	10	29.70	29.70	8	22,865	0.03%
2022/08/02	17	30.74	17	30.23	30.65	0	22,614	0.00%
2022/08/01	16	32.13	16	32.22	32.20	0	22,225	0.00%
2022/07/29	3	31.37	10	31.58	31.65	-7	21,313	-0.03%
2022/07/28	0	0.00	5	30.22	29.85	-5	20,351	-0.02%
2022/07/27	32	29.34	30	29.90	29.90	2	20,129	0.01%
2022/07/25	20	29.50	0	0.00	29.50	20	19,819	0.10%
2022/07/22	121	29.85	117	29.57	29.30	4	19,726	0.02%	大買/大賣/
2022/07/21	69	29.96	104	29.64	29.95	-35	19,332	-0.18%	大賣/
2022/07/20	24	31.40	3	31.33	30.60	21	18,872	0.11%
2022/07/19	2	31.25	13	30.65	30.25	-11	18,453	-0.06%
2022/07/15	5	28.88	5	29.99	29.90	0	17,621	0.00%
2022/07/14	4	27.36	4	28.08	28.50	0	17,185	0.00%
2022/07/13	14	29.16	3	28.90	27.95	11	16,931	0.06%
2022/07/11	2	33.08	4	32.55	31.00	-2	16,504	-0.01%
2022/07/08	5	31.45	9	31.41	31.75	-4	15,939	-0.03%
2022/07/07	2	28.80	2	28.65	29.10	0	15,240	0.00%
2022/07/05	1	29.55	1	28.90	29.60	0	14,837	0.00%
2022/07/04	1	28.25	1	27.90	28.20	0	14,569	0.00%
2022/07/01	2	28.15	3	28.30	27.90	-1	14,470	-0.01%
2022/06/30	0	0.00	26	28.10	28.10	-26	14,298	-0.18%
2022/06/29	6	29.13	5	28.71	29.30	1	14,125	0.01%
2022/06/28	10	29.18	10	29.00	29.20	0	13,888	0.00%
2022/06/27	0	0.00	1	28.50	28.95	-1	13,678	-0.01%
2022/06/24	15	28.39	18	27.99	28.30	-3	13,433	-0.02%
2022/06/23	3	28.50	13	28.28	28.55	-10	13,141	-0.08%
2022/06/22	27	28.58	1	28.15	28.15	26	12,766	0.20%
2022/06/21	12	27.90	7	27.08	28.00	5	12,252	0.04%
2022/06/20	1	26.75	1	26.30	25.75	0	11,799	0.00%
2022/06/17	0	0.00	1	26.15	27.20	-1	11,539	-0.01%
2022/06/16	7	27.91	5	27.83	27.45	2	11,197	0.02%
2022/06/15	1	27.40	2	27.35	27.40	-1	10,789	-0.01%
2022/06/14	18	28.79	12	28.00	27.55	6	10,452	0.06%
2022/06/13	32	31.54	30	31.04	29.90	2	9,703	0.02%
2022/06/10	9	29.38	13	28.86	30.70	-4	8,138	-0.05%
2022/06/09	4	28.28	4.3	28.36	28.20	-0.3	7,365	0.00%
2022/06/08	5.3	27.98	5	28.25	28.25	0.3	7,249	0.00%
2022/06/07	6	28.15	1	28.05	28.00	5	7,048	0.07%
2022/06/02	40	27.95	43	27.85	27.95	-3	6,718	-0.04%
2022/06/01	2.7	28.39	0	0.00	28.50	2.7	6,424	0.04%
2022/05/31	6.3	28.74	11	28.19	27.40	-4.7	6,007	-0.08%
2022/05/30	7	28.14	6	28.06	28.10	1	5,611	0.02%
2022/05/27	2	27.80	3	27.60	28.70	-1	5,233	-0.02%
2022/05/26	5	28.08	2	27.95	27.90	3	4,640	0.06%
2022/05/25	7	26.46	1	26.70	26.50	6	3,738	0.16%
2022/05/24	0	0.00	6	27.42	27.00	-6	3,296	-0.18%
2022/05/23	1	25.95	10	26.15	25.95	-9	2,512	-0.36%
2022/05/20	8	25.73	2	25.80	24.85	6	1,653	0.36%
2022/05/19	56	23.58	57	23.89	23.95	-1	1,019	-0.10%
2022/05/18	1	23.05	0	0.00	23.10	1	831	0.12%
2022/05/17	0	0.00	1	21.85	22.10	-1	688	-0.15%
2022/05/16	5	21.65	11	21.65	21.55	-6	602	-1.00%
2022/04/22	0	0.00	1	19.50	19.45	-1	211	-0.47%
2022/04/20	0	0.00	17	19.39	19.30	-17	197	-8.59%
2022/01/25	3	18.48	0	0.00	18.50	3	279	1.07%
2022/01/17	5	19.05	0	0.00	19.05	5	279	1.79%
2022/01/14	17	19.15	0	0.00	19.20	17	280	6.07%
2021/12/27	0	0.00	1	19.20	19.40	-1	286	-0.35%
2021/12/24	1	19.10	0	0.00	19.10	1	285	0.35%
2021/12/13	0	0.00	2	19.25	19.20	-2	284	-0.70%
2021/12/01	0	0.00	1	19.20	19.25	-1	268	-0.37%
2021/11/29	1	19.05	0	0.00	19.15	1	268	0.37%
2021/11/26	2	19.35	0	0.00	19.35	2	266	0.75%
2021/11/24	0	0.00	1	19.45	19.50	-1	261	-0.38%
2021/11/23	3	19.42	0	0.00	19.40	3	260	1.15%
2021/11/15	0	0.00	2	19.65	19.70	-2	258	-0.77%
2021/11/12	2	19.80	0	0.00	19.85	2	258	0.77%
2021/08/31	1	19.70	0	0.00	19.90	1	405	0.25%
2021/07/12	0	0.00	4	22.50	22.60	-4	1,030	-0.39%
2021/07/01	10	21.95	0	0.00	22.00	10	1,109	0.90%
2021/06/29	2	21.90	0	0.00	21.85	2	1,116	0.18%
2021/06/23	0	0.00	1	22.15	22.20	-1	1,121	-0.09%
2021/06/15	2	21.55	0	0.00	21.55	2	1,153	0.17%
2021/05/26	1	21.10	0	0.00	21.05	1	1,245	0.08%
2021/05/07	0	0.00	1	23.05	23.00	-1	1,318	-0.08%
2021/05/05	1	22.80	1	22.55	22.65	0	1,375	0.00%
2021/04/19	1	25.85	0	0.00	25.95	1	1,196	0.08%
2021/04/16	0	0.00	3	24.85	25.00	-3	1,129	-0.27%
2021/04/13	3	24.30	0	0.00	24.10	3	1,262	0.24%
2021/04/08	0	0.00	10	23.55	23.70	-10	1,241	-0.81%
2021/02/23	0	0.00	1	24.60	24.40	-1	1,259	-0.08%
2021/02/01	1	22.70	0	0.00	22.60	1	1,119	0.09%
2021/01/27	2	23.70	0	0.00	24.30	2	1,083	0.18%
2021/01/15	0	0.00	3	24.15	23.80	-3	949	-0.32%
2021/01/13	0	0.00	7	24.53	24.65	-7	934	-0.75%
2021/01/12	7	24.09	0	0.00	23.90	7	911	0.77%
2021/01/11	0	0.00	5	25.05	25.00	-5	884	-0.57%
2021/01/08	5	24.65	0	0.00	24.75	5	848	0.59%
2021/01/07	0	0.00	2	25.10	25.30	-2	794	-0.25%
2021/01/06	2	23.90	0	0.00	23.60	2	614	0.33%
2021/01/04	3	24.60	0	0.00	24.30	3	576	0.52%
2020/12/29	0	0.00	2	24.58	23.95	-2	506	-0.39%
2020/12/28	0	0.00	3.9	23.55	23.90	-3.9	405	-0.97%
2020/12/18	0.1	21.30	0	0.00	21.30	0.1	331	0.04%
2020/12/16	0.4	23.40	4	21.65	21.65	-3.6	331	-1.09%
2020/12/08	0.2	21.75	0	0.00	21.65	0.2	322	0.06%
2020/12/07	0	0.00	1.2	21.80	21.70	-1.2	321	-0.37%
2020/11/26	0.1	22.00	0	0.00	22.00	0.1	313	0.04%
2020/11/05	0	0.00	0.1	21.00	20.85	-0.1	319	-0.03%
2020/10/13	0.5	20.30	0	0.00	20.30	0.5	405	0.12%
2020/10/12	0.2	20.70	0	0.00	20.70	0.2	408	0.06%
2020/09/23	0.6	21.40	0	0.00	21.40	0.6	484	0.12%
2020/07/24	2	23.35	0	0.00	22.70	2	870	0.23%
2020/07/09	0	0.00	1	25.20	25.20	-1	983	-0.10%
2020/07/02	1	25.00	1	25.25	25.45	0	1,060	0.00%
2020/07/01	1	25.35	5	24.45	25.00	-4	1,076	-0.37%
2020/06/30	0	0.00	8	24.30	24.20	-8	1,044	-0.77%
2020/06/29	13	24.00	0	0.00	24.00	13	1,057	1.23%
2020/06/05	1	24.60	3	25.43	25.70	-2	1,064	-0.19%
2020/06/01	0	0.00	2	23.70	23.55	-2	981	-0.20%
2020/05/29	2	23.40	0	0.00	23.40	2	982	0.20%
2020/05/05	0	0.00	5	24.10	23.85	-5	1,003	-0.50%
2020/04/29	0	0.00	2	24.15	24.15	-2	1,008	-0.20%
2020/04/24	4	23.50	1	23.40	23.40	3	1,028	0.29%
2020/04/23	0	0.00	1	23.70	23.70	-1	1,028	-0.10%
2020/04/20	2	24.25	2	24.20	24.20	0	996	0.00%
2020/04/17	2	24.45	0	0.00	24.55	2	999	0.20%
2020/04/14	5	23.75	0	0.00	23.65	5	919	0.54%
2020/04/13	0	0.00	1	22.55	22.55	-1	887	-0.11%
2020/04/10	2	23.30	4	23.05	23.05	-2	888	-0.23%
2020/04/09	3	23.20	0	0.00	23.35	3	885	0.34%
2020/04/08	3	22.17	2	22.90	22.90	1	857	0.12%
2020/03/31	1.2	20.40	0	0.00	20.35	1.2	745	0.16%
2020/03/26	1	20.00	1	20.15	20.10	0	740	0.00%
2020/03/19	0	0.00	2	16.30	16.30	-2	686	-0.29%
2020/03/02	0	0.00	9	23.45	23.90	-9	673	-1.34%
2020/02/14	0	0.00	1	25.60	25.40	-1	737	-0.14%
2020/02/12	0	0.00	1	25.55	25.45	-1	765	-0.13%
2020/02/11	1	25.25	1	25.20	25.20	0	763	0.00%
2020/02/07	2	25.10	0	0.00	25.10	2	771	0.26%
2020/02/04	0	0.00	3	25.25	25.65	-3	799	-0.38%
2020/02/03	3	25.00	0	0.00	24.95	3	796	0.38%
2020/01/10	1	28.10	0	0.00	28.20	1	895	0.11%
2020/01/07	1	28.40	0	0.00	27.90	1	931	0.11%
2020/01/06	1	28.55	0	0.00	28.30	1	953	0.10%
2019/12/27	0	0.00	1.6	29.26	29.35	-1.6	1,022	-0.16%
2019/12/25	0	0.00	1	29.50	29.65	-1	1,103	-0.09%
2019/12/24	2.8	28.71	0	0.00	29.05	2.8	1,096	0.26%
2019/12/19	0	0.00	1	28.95	29.10	-1	1,124	-0.09%
2019/12/10	0	0.00	1	29.15	29.15	-1	1,226	-0.08%
2019/12/03	1	29.80	0	0.00	29.70	1	1,367	0.07%
2019/12/02	0	0.00	2	28.90	29.15	-2	1,393	-0.14%
2019/11/29	1	29.10	0	0.00	29.10	1	1,399	0.07%
2019/11/22	1	29.35	0	0.00	29.50	1	1,492	0.07%
2019/11/20	0	0.00	15	29.65	29.60	-15	1,594	-0.94%
2019/11/19	0	0.00	1	29.75	29.95	-1	1,648	-0.06%
2019/11/18	0	0.00	4	29.40	29.25	-4	1,628	-0.25%
2019/11/15	0	0.00	2	29.35	29.35	-2	1,633	-0.12%
2019/11/14	1	29.20	0	0.00	29.30	1	1,657	0.06%
2019/11/13	2	29.50	0	0.00	29.70	2	1,673	0.12%
2019/11/12	2	29.60	1	29.60	29.80	1	1,683	0.06%
2019/11/11	4	29.65	20	29.40	29.35	-16	1,700	-0.94%
2019/11/07	2	30.25	0	0.00	30.30	2	1,728	0.12%
2019/11/06	0	0.00	1	30.75	30.60	-1	1,751	-0.06%
2019/11/05	2	30.33	0	0.00	30.45	2	1,739	0.12%
2019/11/04	1	30.55	4	30.55	30.65	-3	1,748	-0.17%
2019/11/01	2	29.80	0	0.00	29.95	2	1,728	0.12%
2019/10/30	0	0.00	1	30.65	30.65	-1	1,723	-0.06%
2019/10/28	0	0.00	7	30.95	30.80	-7	1,729	-0.40%
2019/10/22	3	30.75	0	0.00	30.70	3	1,784	0.17%
2019/10/18	1	29.50	0	0.00	29.50	1	1,714	0.06%
2019/10/17	1	30.90	10	30.80	30.90	-9	1,682	-0.53%
2019/10/16	1	30.75	0	0.00	30.85	1	1,658	0.06%
2019/10/07	0	0.00	1	30.70	30.70	-1	1,606	-0.06%
2019/10/03	1	31.95	1	31.85	31.85	0	1,590	0.00%
2019/10/02	1	31.60	2	31.80	31.80	-1	1,579	-0.06%
2019/10/01	1	31.65	0	0.00	31.60	1	1,560	0.06%
2019/09/26	1	31.75	1	31.60	31.60	0	1,493	0.00%
2019/09/23	0	0.00	1	31.55	31.50	-1	1,459	-0.07%
2019/09/20	0	0.00	1	31.60	31.50	-1	1,449	-0.07%
2019/09/10	1	31.30	0	0.00	31.30	1	1,316	0.08%
2019/09/06	7	31.24	2	31.13	31.10	5	1,285	0.39%
2019/09/05	6	31.82	3	31.87	31.80	3	1,240	0.24%
2019/09/04	2	31.30	0	0.00	32.20	2	1,181	0.17%
2019/09/03	2	30.70	0	0.00	30.55	2	1,125	0.18%
2019/09/02	2	30.68	1	30.70	30.60	1	1,119	0.09%
2019/08/29	2	30.45	1	30.25	30.25	1	1,084	0.09%
2019/08/28	42	30.55	42	30.63	30.55	0	1,068	0.00%
2019/08/26	0	0.00	75	30.01	30.00	-75	1,017	-7.37%
2019/08/23	76	30.82	0	0.00	30.95	76	988	7.69%
2019/08/22	1	29.85	1	29.95	30.40	0	918	0.00%
2019/08/16	5	29.00	0	0.00	28.95	5	869	0.57%
2019/08/15	0	0.00	1	27.75	28.70	-1	943	-0.11%
2019/08/14	1	28.80	1	28.55	28.20	0	990	0.00%
2019/08/13	6	28.83	0	0.00	28.50	6	971	0.62%
2019/08/12	2	28.50	2	28.25	28.25	0	946	0.00%
2019/08/07	0	0.00	1	27.85	27.70	-1	964	-0.10%
2019/08/02	1	27.35	0	27.55	27.35	1	974	0.10%
2019/07/30	0	0.00	5	28.35	28.10	-5	984	-0.51%
2019/07/26	5	27.68	1	28.15	28.30	4	965	0.41%
2019/07/24	1	28.25	10	28.35	28.20	-9	915	-0.98%
2019/07/18	10	28.45	0	0.00	28.05	10	920	1.09%
2019/07/16	0	0.00	2	29.00	28.60	-2	1,025	-0.19%
2019/07/12	2	28.80	0	0.00	28.55	2	1,013	0.20%
2019/07/10	10	28.35	0	0.00	28.45	10	1,002	1.00%
2019/07/05	0	0.00	3	28.30	28.55	-3	993	-0.30%
2019/06/26	1	26.80	0	0.00	26.85	1	1,051	0.10%
2019/06/12	0	0.00	1	27.20	27.20	-1	1,143	-0.09%
2019/06/11	1	26.80	0	0.00	26.90	1	1,141	0.09%
2019/06/06	2	27.20	0	0.00	27.10	2	1,170	0.17%
2019/06/04	0	0.00	10	27.85	27.40	-10	1,194	-0.84%
2019/05/24	2	28.85	2	28.55	28.55	0	1,233	0.00%
2019/05/23	2	27.75	2	28.55	28.55	0	1,231	0.00%
2019/05/22	12	29.22	2	28.35	28.35	10	1,230	0.81%
2019/05/21	1	28.50	1	28.80	28.80	0	1,158	0.00%
2019/05/15	0	0.00	1	27.75	27.75	-1	1,079	-0.09%
2019/05/14	0	0.00	3	27.10	27.85	-3	1,056	-0.28%
2019/05/09	2	26.78	0	0.00	26.55	2	1,017	0.20%
2019/05/07	0	0.00	1	27.55	27.65	-1	1,000	-0.10%
2019/05/06	1	26.95	0	0.00	27.10	1	983	0.10%
2019/05/03	0	0.00	1	27.90	27.90	-1	969	-0.10%
2019/04/25	1	27.85	1	27.60	27.60	0	937	0.00%
2019/04/22	2	27.75	1	28.20	28.20	1	875	0.11%
2019/04/01	0	0.00	1	26.50	26.35	-1	692	-0.14%
2019/03/26	1	25.60	0	0.00	25.60	1	694	0.14%
2019/03/21	0	0.00	10	26.90	26.70	-10	690	-1.45%
2019/03/20	10	26.70	0	0.00	26.85	10	658	1.52%
2019/03/14	0	0.00	1	26.65	26.65	-1	637	-0.16%
2019/03/13	1	26.70	3	26.78	26.75	-2	638	-0.31%
2019/03/11	1	26.40	0	0.00	26.25	1	637	0.16%
2019/02/26	1	26.90	1	26.85	26.85	0	894	0.00%
2019/02/19	0	0.00	20	25.80	25.90	-20	867	-2.30%
2019/02/18	0	0.00	2	25.10	25.10	-2	837	-0.24%
2019/02/14	0	0.00	1	24.95	25.00	-1	830	-0.12%
2019/01/29	0	0.00	1	23.90	23.90	-1	815	-0.12%
2019/01/17	1	24.25	0	0.00	24.00	1	878	0.11%
2018/12/25	1	24.40	0	0.00	24.30	1	930	0.11%
2018/12/10	0	0.00	1	25.40	25.30	-1	849	-0.12%
2018/12/07	0	0.00	1	26.20	26.00	-1	845	-0.12%
2018/12/04	0	0.00	2	26.50	26.50	-2	805	-0.25%
2018/12/03	2	27.10	0	0.00	27.05	2	786	0.25%
2018/11/30	1	26.30	0	0.00	26.55	1	744	0.13%
2018/11/28	0	0.00	6	25.00	25.90	-6	613	-0.98%
2018/11/23	3	22.70	0	0.00	22.50	3	487	0.62%
2018/11/20	0	0.00	1	24.25	24.25	-1	462	-0.22%
2018/11/19	4	25.80	1	24.85	24.85	3	453	0.66%
2018/10/22	3	22.67	0	0.00	22.75	3	348	0.86%
2018/09/26	2	28.25	0	0.00	28.15	2	379	0.53%
2018/08/30	1	29.55	0	0.00	29.55	1	732	0.14%
2018/08/28	0	0.00	1	29.95	29.70	-1	830	-0.12%
2018/08/24	1	29.35	0	0.00	29.35	1	913	0.11%
2018/08/14	20	29.45	0	0.00	29.60	20	1,286	1.55%
2018/08/13	0	0.00	5	29.50	29.35	-5	1,292	-0.39%
2018/08/09	2	30.40	0	0.00	30.35	2	1,283	0.16%
2018/07/25	0	0.00	22	32.04	32.00	-22	1,296	-1.70%
2018/06/26	0	0.00	1	31.65	31.65	-1	1,379	-0.07%
2018/06/21	0	0.00	1	34.30	32.95	-1	1,388	-0.07%
2018/06/20	12	32.75	2	33.20	33.45	10	1,288	0.78%
2018/06/14	10	32.85	0	0.00	32.55	10	1,225	0.82%
2018/06/07	0	0.00	20	31.80	31.80	-20	1,157	-1.73%
2018/06/05	0	0.00	1	33.05	33.00	-1	1,117	-0.09%
2018/06/04	0	0.00	1	32.30	32.20	-1	1,049	-0.10%
2018/05/30	10	31.20	0	0.00	31.05	10	1,011	0.99%
2018/05/28	0	0.00	1	32.30	32.30	-1	990	-0.10%
2018/05/25	3	32.48	0	0.00	32.60	3	962	0.31%
2018/05/23	0	0.00	4	31.11	32.30	-4	783	-0.51%
2018/05/18	1	30.00	0	0.00	29.85	1	669	0.15%
2018/05/16	0	0.00	1	30.40	30.40	-1	691	-0.14%
2018/05/15	1	30.50	12	30.01	30.45	-11	700	-1.57%
2018/05/11	1	29.30	0	0.00	29.40	1	736	0.14%
2018/05/07	10	29.35	0	0.00	29.30	10	762	1.31%
2018/04/25	10	29.20	0	0.00	29.20	10	936	1.07%
2018/04/23	1	29.65	0	0.00	29.85	1	1,061	0.09%
2018/04/19	1	30.10	0	0.00	30.10	1	1,106	0.09%
2018/04/18	1	30.15	0	0.00	30.05	1	1,104	0.09%
2018/04/16	1	31.15	0	0.00	30.80	1	1,119	0.09%
2018/04/12	1	32.00	4	31.55	31.40	-3	1,159	-0.26%
2018/04/11	0	0.00	1	31.70	31.90	-1	1,264	-0.08%
2018/03/27	0	0.00	1	30.85	31.55	-1	1,346	-0.07%
2018/03/21	1	30.35	0	0.00	30.35	1	1,479	0.07%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/09	0	0.00	2	30.65	30.50	-2	1,566	-0.13%
2018/03/05	0	0.00	10	31.00	30.00	-10	1,610	-0.62%
2018/02/09	0	0.00	19	28.11	28.10	-19	1,793	-1.06%
2018/02/06	10	30.30	0	0.00	29.10	10	1,857	0.54%
2018/02/05	1	31.25	0	0.00	31.50	1	1,869	0.05%
2018/02/01	4	31.94	0	0.00	31.85	4	1,910	0.21%
2018/01/31	0	0.00	1	32.35	32.15	-1	1,963	-0.05%
2018/01/30	0	0.00	1	32.20	32.10	-1	1,995	-0.05%
2018/01/26	2	32.18	0	0.00	32.10	2	2,141	0.09%
2018/01/25	2	32.58	0	0.00	32.45	2	2,152	0.09%
2018/01/23	21	33.14	3	33.40	33.10	18	2,161	0.83%
2018/01/19	0	0.00	1	33.60	33.90	-1	2,169	-0.05%
2018/01/17	5	33.92	1	34.00	33.75	4	2,206	0.18%
2018/01/16	0	0.00	1	33.60	33.85	-1	2,168	-0.05%
2018/01/09	10	33.15	0	0.00	33.05	10	2,479	0.40%
2018/01/08	1	33.55	3	34.13	33.50	-2	2,520	-0.08%
2018/01/05	14	34.40	3	34.00	34.00	11	2,509	0.44%
2018/01/02	0	0.00	3	33.12	33.00	-3	2,440	-0.12%