中化 (1701)-美好-苗栗券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	22.00	21.95	-2	639	-0.31%
2024/04/17	0.5	21.75	0	0.00	21.75	0.5	615	0.08%
2024/03/11	0	0.00	1	23.35	23.35	-1	709	-0.14%
2024/03/08	0	0.00	1	23.45	23.20	-1	761	-0.13%
2024/01/19	0	0.00	1	23.20	23.15	-1	1,626	-0.06%
2024/01/11	0	0.00	5	23.90	24.00	-5	1,610	-0.31%
2024/01/10	5	23.90	0	0.00	23.90	5	1,618	0.31%
2024/01/09	0	0.00	1	24.30	24.15	-1	1,613	-0.06%
2023/12/21	0	0.00	3	24.80	24.80	-3	1,536	-0.20%
2023/12/18	0	0.00	9	24.90	24.85	-9	1,480	-0.61%
2023/12/15	1	24.60	11	24.70	24.70	-10	1,463	-0.68%
2023/12/07	0	0.00	1	24.95	24.90	-1	1,390	-0.07%
2023/12/06	0	0.00	1	25.30	25.30	-1	1,360	-0.07%
2023/12/05	1	25.30	0	0.00	25.50	1	1,337	0.07%
2023/12/04	1	26.35	1	26.30	26.00	0	1,280	0.00%
2023/12/01	0	0.00	2	25.23	25.70	-2	1,148	-0.17%
2023/11/30	2	24.75	0	0.00	24.70	2	1,003	0.20%
2023/11/29	2	25.08	0	0.00	24.90	2	968	0.21%
2023/11/28	20	24.85	2	25.30	24.75	18	900	2.00%
2023/11/27	4	25.79	10	25.81	25.95	-6	646	-0.93%
2023/11/24	0	0.00	1	23.60	23.60	-1	373	-0.27%
2023/11/22	0	0.00	1	23.50	23.50	-1	368	-0.27%
2023/11/21	0	0.00	2	23.20	23.30	-2	360	-0.55%
2023/11/20	0	0.00	1	23.15	23.15	-1	360	-0.28%
2023/11/17	0	0.00	12	23.10	23.05	-12	365	-3.28%
2023/11/16	0	0.00	2	23.10	23.10	-2	364	-0.55%
2023/11/14	10	22.65	0	0.00	22.65	10	371	2.69%
2023/11/07	0	0.00	2	23.33	23.35	-2	407	-0.49%
2023/11/03	0	0.00	2	23.20	23.15	-2	419	-0.48%
2023/11/01	0	0.00	1	23.20	23.15	-1	438	-0.23%
2023/10/30	1	23.15	2	23.20	23.15	-1	450	-0.22%
2023/09/15	0	0.00	1	23.45	23.50	-1	917	-0.11%
2023/09/14	0	0.00	1	23.40	23.50	-1	926	-0.11%
2023/09/08	1	23.15	2	23.20	23.30	-1	981	-0.10%
2023/09/07	2	23.25	0	0.00	23.10	2	996	0.20%
2023/09/06	1	23.30	0	0.00	23.20	1	1,010	0.10%
2023/09/04	1	23.40	0	0.00	23.55	1	1,040	0.10%
2023/09/01	0	0.00	2	23.43	23.50	-2	1,049	-0.19%
2023/08/31	1	23.10	0	0.00	23.15	1	1,057	0.09%
2023/08/29	0	0.00	18	22.85	22.95	-18	1,073	-1.68%
2023/08/25	3	23.00	0	0.00	22.95	3	1,087	0.28%
2023/08/24	15	22.95	0	0.00	22.95	15	1,096	1.37%
2023/08/02	2	24.30	0	0.00	24.15	2	1,330	0.15%
2023/07/28	0	0.00	2	24.40	24.40	-2	1,538	-0.13%
2023/07/21	4	25.28	0	0.00	25.30	4	1,833	0.22%
2023/07/20	2	25.20	0	0.00	25.40	2	1,851	0.11%
2023/07/17	5	25.25	5	25.20	25.20	0	1,921	0.00%
2023/07/14	1	24.80	9	24.87	24.95	-8	1,965	-0.41%
2023/07/13	1	24.85	10	24.61	24.55	-9	1,992	-0.45%
2023/07/12	7	25.29	0	0.00	24.90	7	2,036	0.34%
2023/07/11	10	25.50	0	0.00	25.45	10	2,041	0.49%
2023/07/03	3	26.20	5	26.35	26.40	-2	2,106	-0.09%
2023/06/30	2	26.25	0	0.00	26.25	2	2,094	0.10%
2023/06/16	1	25.90	0	0.00	25.95	1	2,127	0.05%
2023/06/08	0	0.00	2	26.30	26.05	-2	2,227	-0.09%
2023/06/02	1	25.90	0	0.00	25.90	1	2,661	0.04%
2023/05/18	0	0.00	15	26.05	26.15	-15	3,502	-0.43%
2023/05/15	0	0.00	1	25.60	25.60	-1	4,203	-0.02%
2023/05/12	15	26.00	12	25.71	25.65	3	4,404	0.07%
2023/05/11	15	26.00	12	25.71	25.75	3	4,557	0.07%
2023/05/10	13	27.15	0	0.00	27.10	13	4,580	0.28%
2023/05/08	0	0.00	2	27.50	27.30	-2	4,913	-0.04%
2023/05/04	1	27.75	0	0.00	27.70	1	5,079	0.02%
2023/05/02	1	27.70	6	27.72	27.10	-5	5,327	-0.09%
2023/04/28	0	0.00	19	27.31	27.35	-19	5,313	-0.36%
2023/04/26	1	26.00	1	26.05	26.05	0	5,361	0.00%
2023/04/21	11	26.29	0	0.00	25.90	11	5,740	0.19%
2023/04/20	4	26.55	0	0.00	26.35	4	6,001	0.07%
2023/04/19	0	0.00	2	27.15	27.10	-2	6,130	-0.03%
2023/04/18	0	0.00	3	27.00	26.85	-3	6,417	-0.05%
2023/04/17	1	26.95	0	0.00	26.85	1	6,585	0.02%
2023/04/13	2	26.60	0	0.00	26.60	2	7,239	0.03%
2023/04/12	0	0.00	3	26.40	26.30	-3	7,317	-0.04%
2023/03/30	1	26.20	7	26.14	26.05	-6	8,360	-0.07%
2023/03/29	6	26.32	0	0.00	26.15	6	8,481	0.07%
2023/03/28	2	26.40	0	0.00	26.00	2	8,649	0.02%
2023/03/24	0	26.20	3	26.20	26.15	-3	10,422	-0.03%
2023/03/23	2	25.95	0	0.00	26.00	2	10,950	0.02%
2023/03/21	3	26.00	2	26.10	26.25	1	12,894	0.01%
2023/03/20	0	0.00	4	25.85	25.95	-4	13,116	-0.03%
2023/03/17	0	0.00	1	25.65	25.65	-1	13,193	-0.01%
2023/03/15	1	25.85	0.1	25.90	26.00	0.9	13,151	0.01%
2023/03/14	0	0.00	0	25.90	25.70	0	13,122	0.00%
2023/03/13	0	25.50	0	0.00	25.70	0	13,082	0.00%
2023/03/10	1	25.85	18	25.66	25.55	-17	13,041	-0.13%
2023/03/09	6	26.10	0	0.00	26.20	6	12,964	0.05%
2023/03/08	8	26.62	0	0.00	26.25	8	12,893	0.06%
2023/03/07	2	27.80	0	0.00	27.80	2	12,635	0.02%
2023/03/06	1	28.05	3	27.88	28.10	-2	12,557	-0.02%
2023/03/03	4	28.06	2	28.13	28.20	2	12,465	0.02%
2023/03/02	0	0.00	2	27.65	27.90	-2	12,336	-0.02%
2023/03/01	2	27.75	2	27.80	27.60	0	12,264	0.00%
2023/02/24	4	27.80	2	28.10	27.50	2	12,165	0.02%
2023/02/23	10	28.25	18	27.98	28.25	-8	12,043	-0.07%
2023/02/22	3	27.57	0	0.00	27.70	3	11,915	0.03%
2023/02/21	6	27.90	6.1	28.10	27.70	-0.1	11,851	0.00%
2023/02/20	6	27.82	3	27.97	27.90	3	11,786	0.03%
2023/02/17	5	27.51	1	27.55	27.50	4	11,688	0.03%
2023/02/16	10	27.43	8	27.40	27.40	2	11,648	0.02%
2023/02/15	4	27.54	10.2	27.60	27.40	-6.2	11,590	-0.05%
2023/02/14	11	27.85	4	28.06	28.00	7	11,467	0.06%
2023/02/13	2.1	27.98	0	28.00	28.15	2.1	11,261	0.02%
2023/02/10	6	27.53	5	27.87	27.45	1	10,855	0.01%
2023/02/09	2	27.43	0	0.00	27.25	2	10,644	0.02%
2023/02/08	3.1	27.10	11.1	27.03	27.05	-8	10,461	-0.08%
2023/02/07	17	26.92	1	26.90	26.90	16	10,346	0.15%
2023/02/06	3.1	27.38	7	27.55	27.35	-3.9	10,108	-0.04%
2023/02/03	5	27.38	11	27.52	27.05	-6	9,956	-0.06%
2023/02/02	0	0.00	2	27.25	27.40	-2	9,801	-0.02%
2023/02/01	4	26.55	0.1	26.70	26.70	3.9	9,663	0.04%
2023/01/31	3	26.50	0	0.00	26.80	3	9,423	0.03%
2023/01/30	0	27.15	0	0.00	26.60	0	9,258	0.00%
2023/01/17	1.1	27.16	1	27.05	27.25	0.1	9,149	0.00%
2023/01/16	10.1	26.70	1	26.85	27.55	9.1	9,067	0.10%
2023/01/13	1	27.10	0	0.00	27.10	1	8,949	0.01%
2023/01/12	1	27.30	2	27.18	27.10	-1	8,871	-0.01%
2023/01/11	7	27.82	12	27.66	27.50	-5	8,747	-0.06%
2023/01/10	15	28.63	2	27.95	27.75	13	8,538	0.15%
2023/01/09	3	29.14	1	29.50	29.30	2	8,236	0.02%
2023/01/06	4	30.44	3	30.67	29.70	1	8,048	0.01%
2023/01/05	3	30.80	1	30.70	30.55	2	7,710	0.03%
2023/01/04	16	31.07	14	31.21	31.60	2	7,501	0.03%
2023/01/03	7	31.35	4	31.33	31.45	3	7,126	0.04%
2022/12/30	3	33.65	3	33.52	33.25	0	6,740	0.00%
2022/12/29	1	32.80	2	33.03	33.80	-1	6,610	-0.02%
2022/12/28	3	32.73	0	0.00	32.10	3	6,457	0.05%
2022/12/27	8	34.83	0	0.00	34.15	8	6,327	0.13%
2022/12/26	2	36.10	10	36.12	36.85	-8	6,088	-0.13%
2022/12/23	0	0.00	9	32.71	33.50	-9	5,818	-0.15%
2022/12/22	3	30.98	3	30.30	30.90	0	5,579	0.00%
2022/12/21	4	29.89	3	29.73	30.70	1	5,465	0.02%
2022/12/20	1	28.75	0	0.00	28.55	1	5,331	0.02%
2022/12/19	4	30.65	13	31.21	30.85	-9	5,126	-0.18%
2022/12/16	63	29.67	56	30.87	31.10	7	4,881	0.14%
2022/12/15	10	28.83	23	29.04	29.05	-13	3,306	-0.39%
2022/12/14	24	29.21	2	29.13	29.15	22	2,759	0.80%
2022/12/13	1	27.25	5	27.36	27.80	-4	1,112	-0.36%
2022/11/09	0	0.00	1	20.60	20.65	-1	629	-0.16%
2022/10/31	0	0.00	1	20.20	20.20	-1	640	-0.16%
2022/10/17	0	0.00	0	20.70	20.85	0	646	0.00%
2022/10/14	1	21.10	0	0.00	21.05	1	647	0.15%
2022/10/12	0	0.00	0	21.10	20.95	0	649	0.00%
2022/08/31	1	23.10	1	23.00	22.90	0	730	0.00%
2022/08/04	0	0.00	1	20.55	20.55	-1	784	-0.13%
2022/08/02	1	20.95	0	0.00	21.05	1	871	0.11%
2022/06/13	0	0.00	0	21.97	21.80	0	4,335	0.00%
2022/06/10	0	0.00	0.2	23.01	22.45	-0.2	4,314	0.00%
2022/06/06	0	0.00	0.1	22.40	22.20	-0.1	4,299	0.00%
2022/06/01	0	0.00	2	22.55	22.50	-2	4,285	-0.05%
2022/05/31	0.2	22.55	0	0.00	22.55	0.2	4,277	0.00%
2022/05/27	0	0.00	0.1	22.60	22.60	-0.1	4,263	0.00%
2022/05/26	0	0.00	0.1	22.66	22.60	-0.1	4,253	0.00%
2022/05/25	0	0.00	0.1	22.70	22.70	-0.1	4,243	0.00%
2022/05/24	0	0.00	0.2	22.60	22.50	-0.2	4,236	0.00%
2022/05/20	0.1	22.88	0	0.00	22.80	0.1	4,209	0.00%
2022/05/19	2	23.15	0	0.00	22.85	2	4,201	0.05%
2022/05/18	0.4	23.13	0	0.00	23.10	0.4	4,172	0.01%
2022/05/11	0	0.00	5	23.25	23.05	-5	4,060	-0.12%
2022/05/10	0	0.00	1	22.70	23.05	-1	3,991	-0.03%
2022/05/09	1	22.80	0	0.00	22.80	1	3,958	0.03%
2022/04/28	1	24.70	11	24.66	24.75	-10	3,666	-0.27%
2022/04/27	27	24.73	17	24.83	25.10	10	3,555	0.28%
2022/04/26	9	25.05	10	24.59	24.30	-1	3,326	-0.03%
2022/04/25	1	28.05	0	0.00	26.40	1	3,099	0.03%
2022/04/22	6	28.70	21	28.51	28.15	-15	2,657	-0.56%
2022/04/21	20	26.38	4	26.18	27.75	16	1,496	1.07%
2022/04/20	0	0.00	4	24.55	25.25	-4	1,012	-0.40%
2022/04/19	9	24.01	5	24.04	24.45	4	800	0.50%
2022/04/15	0	0.00	10	22.60	22.75	-10	272	-3.67%
2022/03/23	0	0.00	2	22.15	22.20	-2	252	-0.79%
2021/09/01	0	0.00	1	23.30	23.20	-1	1,337	-0.07%
2021/08/31	1	24.05	0	0.00	23.25	1	1,378	0.07%
2021/07/19	3	25.15	3	25.30	25.40	0	2,540	0.00%
2021/07/13	0	0.00	1	25.35	25.00	-1	2,671	-0.04%
2021/07/12	0	0.00	2	25.15	25.50	-2	2,650	-0.08%
2021/07/09	2	25.00	0	0.00	25.10	2	2,597	0.08%
2021/07/07	1	24.90	0	0.00	24.80	1	2,631	0.04%
2021/07/05	0	0.00	1	25.15	24.80	-1	2,642	-0.04%
2021/07/02	10	24.80	0	0.00	24.80	10	2,607	0.38%
2021/07/01	1	24.65	1	24.65	24.55	0	2,560	0.00%
2021/06/30	1	24.45	0	0.00	24.40	1	2,542	0.04%
2021/06/23	0	0.00	1	24.20	24.20	-1	2,526	-0.04%
2021/06/21	0	0.00	10	24.80	24.25	-10	2,554	-0.39%
2021/05/25	0	0.00	2	23.10	22.95	-2	2,290	-0.09%
2021/05/17	0	0.00	1	23.50	23.10	-1	2,150	-0.05%
2021/05/13	1	24.55	0	0.00	23.20	1	1,973	0.05%
2021/05/11	0	0.00	3	23.77	23.80	-3	1,616	-0.19%
2021/05/06	0	0.00	2	24.10	23.90	-2	1,569	-0.13%
2021/04/28	1	24.60	0	0.00	24.60	1	1,369	0.07%
2021/04/27	0	0.00	5	25.05	24.95	-5	1,319	-0.38%
2021/04/26	0	0.00	2	24.25	24.30	-2	1,083	-0.18%
2021/04/23	1	23.90	0.1	23.90	23.90	0.9	1,049	0.08%
2021/04/22	15	24.48	0	0.00	24.05	15	1,047	1.43%
2021/04/21	2	24.10	0	0.00	24.10	2	986	0.20%
2021/04/20	0	0.00	2	24.00	24.00	-2	971	-0.21%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/02/26	0	0.00	0	22.80	22.75	0	1,279	0.00%
2021/02/19	0	22.70	0	0.00	22.60	0	1,300	0.00%
2021/01/19	0	0.00	1	22.60	22.60	-1	1,525	-0.07%
2021/01/06	0	0.00	1	23.10	23.05	-1	1,507	-0.07%
2020/12/25	0	0.00	2	23.43	23.35	-2	1,515	-0.13%
2020/12/23	2	23.70	0	0.00	23.80	2	1,484	0.13%
2020/12/02	0	0.00	1	23.25	23.30	-1	1,686	-0.06%
2020/10/14	0	0.00	2	23.15	23.10	-2	2,725	-0.07%
2020/10/08	0	0.00	1	23.10	23.10	-1	2,874	-0.03%
2020/09/28	1	23.40	0	0.00	23.25	1	3,469	0.03%
2020/09/15	1	24.40	0	0.00	24.25	1	4,334	0.02%
2020/09/09	1	25.20	0	0.00	24.80	1	5,799	0.02%
2020/09/08	0	0.00	2	24.65	24.80	-2	5,736	-0.03%
2020/08/31	1	24.35	0	0.00	24.20	1	5,576	0.02%
2020/08/28	2	25.65	0	0.00	24.85	2	5,539	0.04%
2020/08/25	1	23.35	0	0.00	23.40	1	5,192	0.02%
2020/08/20	3	22.55	3	22.25	22.25	0	5,263	0.00%
2020/08/14	0	0.00	1	23.50	23.50	-1	5,606	-0.02%
2020/08/03	0	0.00	2	22.60	22.80	-2	5,810	-0.03%
2020/07/17	0	0.00	2	23.90	23.90	-2	6,841	-0.03%
2020/07/15	1	25.25	0	0.00	24.80	1	6,881	0.01%
2020/07/13	1	25.70	1	25.65	25.20	0	7,328	0.00%
2020/07/10	2	25.90	0	0.00	25.60	2	7,392	0.03%
2020/07/09	2	26.80	5	26.14	26.75	-3	7,300	-0.04%
2020/07/08	5	25.18	0	0.00	25.25	5	7,029	0.07%
2020/07/01	0	0.00	7	25.05	25.05	-7	6,932	-0.10%
2020/06/30	1	25.30	6	25.30	25.35	-5	6,891	-0.07%
2020/06/24	0	0.00	1	25.85	24.70	-1	6,711	-0.01%
2020/06/23	5	25.86	3	26.23	25.95	2	6,668	0.03%
2020/06/22	7	26.92	2	26.45	26.80	5	6,567	0.08%
2020/06/19	28	27.64	15	27.26	26.55	13	6,290	0.21%
2020/06/18	3	26.08	6	26.54	26.60	-3	5,675	-0.05%
2020/06/17	4	24.18	8	23.26	24.20	-4	5,416	-0.07%
2020/06/16	3	22.05	0	0.00	22.00	3	4,970	0.06%
2020/06/15	0	0.00	11	21.80	21.60	-11	4,929	-0.22%
2020/06/11	12	21.58	0	0.00	20.95	12	4,906	0.24%
2020/06/09	5	21.70	0	0.00	21.80	5	4,975	0.10%
2020/06/08	0	0.00	2	21.55	21.55	-2	5,018	-0.04%
2020/05/29	3	21.30	0	0.00	21.40	3	5,549	0.05%
2020/05/28	3	21.70	0	0.00	21.35	3	5,534	0.05%
2020/05/26	0	0.00	1	22.85	22.70	-1	5,432	-0.02%
2020/05/22	0	0.00	8	22.34	21.85	-8	5,082	-0.16%
2020/05/20	0	0.00	5	21.68	21.75	-5	5,036	-0.10%
2020/05/19	5	21.70	3	22.15	21.80	2	5,015	0.04%
2020/05/18	0	0.00	6	22.06	22.00	-6	4,958	-0.12%
2020/05/15	1	21.25	0	0.00	21.25	1	4,901	0.02%
2020/05/14	5	21.61	2	22.00	21.45	3	4,885	0.06%
2020/05/13	5	21.75	0	0.00	22.15	5	4,789	0.10%
2020/05/12	7	21.63	3	21.40	21.65	4	4,727	0.08%
2020/05/11	3	21.50	0	0.00	21.35	3	4,680	0.06%
2020/05/08	0	0.00	11	21.94	21.35	-11	4,637	-0.24%
2020/05/07	6	22.64	1	22.65	22.60	5	4,543	0.11%
2020/05/06	11	23.95	2	22.65	22.50	9	4,457	0.20%
2020/05/05	2	22.60	2	23.20	22.30	0	4,014	0.00%
2020/04/30	0	0.00	1	21.40	21.20	-1	3,591	-0.03%
2020/04/21	1	20.10	0	0.00	20.10	1	3,573	0.03%
2020/04/17	10	21.98	13	22.10	21.10	-3	3,422	-0.09%
2020/04/16	0	0.00	2	21.70	21.60	-2	3,211	-0.06%
2020/04/15	3	20.43	1	20.25	20.20	2	2,806	0.07%
2020/04/13	0	0.00	3	19.80	19.85	-3	2,653	-0.11%
2020/04/08	5	19.60	5	19.50	19.50	0	2,567	0.00%
2020/04/07	8	19.54	5	19.60	19.60	3	2,548	0.12%
2020/03/30	0	0.00	16	18.95	18.90	-16	2,341	-0.68%
2020/03/27	0	0.00	2	19.50	18.85	-2	2,288	-0.09%
2020/03/26	1	18.00	0	0.00	18.70	1	2,204	0.05%
2020/03/25	0	18.00	0	0.00	17.85	0	2,145	0.00%
2020/03/24	2	18.50	11	18.16	17.70	-9	2,119	-0.42%
2020/03/19	2	15.83	2	15.63	15.60	0	1,971	0.00%
2020/03/16	1	18.50	2	18.60	18.00	-1	1,863	-0.05%
2020/03/13	12	18.23	0	0.00	18.20	12	1,816	0.66%
2020/03/09	10	22.81	5	23.20	21.70	5	1,532	0.33%
2020/03/06	10	21.38	0	0.00	22.00	10	1,300	0.77%
2020/03/04	3	20.60	5	20.90	20.85	-2	1,093	-0.18%
2020/03/02	5	20.10	0	0.00	20.10	5	1,033	0.48%
2020/02/25	0	0.00	5	20.80	20.35	-5	1,030	-0.49%
2020/02/07	5	20.95	1	20.65	20.75	4	818	0.49%
2020/02/06	0	0.00	2	20.60	20.45	-2	790	-0.25%
2020/02/05	0	0.00	3	20.60	20.70	-3	762	-0.39%
2020/02/03	5	21.54	1	21.60	21.10	4	700	0.57%
2020/01/31	3	21.70	1	20.85	21.00	2	623	0.32%
2020/01/20	1	19.70	0	0.00	19.80	1	406	0.25%
2020/01/14	0	0.00	6	19.15	19.10	-6	369	-1.63%
2020/01/09	0	0.00	10	19.20	19.15	-10	369	-2.71%
2020/01/07	0	0.00	5	19.20	19.15	-5	372	-1.34%
2020/01/03	5	19.45	0	0.00	19.40	5	366	1.36%
2019/12/04	10	18.90	0	0.00	18.95	10	419	2.39%
2019/12/03	6	18.90	0	0.00	18.95	6	418	1.43%
2019/09/12	0	0.00	1	18.65	18.65	-1	641	-0.16%
2019/07/10	0	0.00	1	20.30	20.05	-1	558	-0.18%
2019/07/08	1	20.10	1	19.85	20.05	0	503	0.00%
2019/07/04	1	19.70	1	19.70	19.70	0	475	0.00%
2019/07/02	1	20.10	0	0.00	19.95	1	452	0.22%
2019/06/27	0	0.00	1	19.05	19.05	-1	386	-0.26%
2019/05/23	0	0.00	3	18.55	18.60	-3	487	-0.62%
2019/03/11	0	0.00	2	19.05	18.90	-2	952	-0.21%
2019/02/19	2	19.00	0	0.00	19.05	2	925	0.22%
2019/01/09	7	19.19	5	19.10	18.85	2	1,105	0.18%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/08/28	0	0.00	5	21.35	21.30	-5	460	-1.09%
2018/08/08	0	0.00	5	20.25	20.30	-5	409	-1.22%
2018/08/06	5	20.25	0	0.00	20.50	5	433	1.15%
2018/06/01	0	0.00	5	20.75	20.65	-5	833	-0.60%
2018/05/02	0	0.00	10	21.50	21.20	-10	719	-1.39%
2018/04/10	0	0.00	20	20.03	19.85	-20	615	-3.25%
2018/04/09	20	20.10	0	0.00	19.85	20	607	3.29%
2018/03/23	0	0.00	2	19.20	19.35	-2	522	-0.38%
2018/01/16	0	0.00	1	19.15	19.15	-1	432	-0.23%
2018/01/11	0	0.00	5	18.95	18.95	-5	409	-1.22%