中華化 (1727)-美好-苗栗券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	29.90	0	0.00	29.85	1	1,633	0.06%
2024/04/24	1	29.20	0	0.00	29.25	1	1,609	0.06%
2024/04/19	2	28.50	0	0.00	28.80	2	1,604	0.12%
2024/04/18	0	0.00	6	30.19	29.80	-6	1,593	-0.38%
2024/04/16	1	28.70	0	0.00	28.95	1	1,576	0.06%
2024/03/25	0	0.00	3	30.55	30.90	-3	1,360	-0.22%
2024/03/12	2	28.80	0	0.00	28.80	2	1,345	0.15%
2024/03/06	0	0.00	1	30.85	30.85	-1	1,466	-0.07%
2024/03/04	2	31.85	6.2	31.29	31.25	-4.2	1,440	-0.29%
2024/03/01	1	33.00	0	0.00	31.25	1	1,383	0.07%
2024/02/29	2	32.30	3	32.75	33.60	-1	1,277	-0.08%
2024/02/27	8.3	33.43	9	33.74	33.85	-0.7	1,010	-0.07%
2024/02/16	0	0.00	1	27.60	27.70	-1	650	-0.15%
2024/01/17	1	27.30	0	0.00	26.90	1	707	0.14%
2024/01/16	1	27.70	0	0.00	27.65	1	757	0.13%
2023/12/25	1	29.35	0	0.00	28.90	1	831	0.12%
2023/12/18	1	30.00	1	30.80	30.65	0	843	0.00%
2023/12/05	0	0.00	2	31.20	30.85	-2	770	-0.26%
2023/12/04	3	31.80	1	31.65	31.40	2	729	0.27%
2023/10/23	1	29.05	1	29.15	29.15	0	1,135	0.00%
2023/10/20	1	28.30	0	0.00	28.25	1	1,085	0.09%
2023/10/03	1	29.00	0	0.00	28.95	1	1,515	0.07%
2023/09/19	2	29.20	0	0.00	28.80	2	1,710	0.12%
2023/09/07	0	0.00	2	29.80	29.75	-2	2,070	-0.10%
2023/08/24	0	0.00	1	29.00	28.95	-1	3,048	-0.03%
2023/08/08	1	31.35	0	0.00	31.10	1	4,223	0.02%
2023/08/04	7	33.20	0	0.00	33.20	7	4,229	0.17%
2023/08/02	2	36.20	7	36.40	37.60	-5	4,117	-0.12%
2023/07/28	0	0.00	10	36.25	36.40	-10	4,002	-0.25%
2023/07/27	1	36.00	1	36.85	35.75	0	4,005	0.00%
2023/07/25	3	35.05	0	0.00	34.85	3	4,570	0.07%
2023/07/24	3	35.13	0	0.00	35.15	3	4,863	0.06%
2023/07/21	11	36.04	1	36.00	35.95	10	5,413	0.18%
2023/07/20	3	33.60	0.1	33.80	33.80	2.9	5,406	0.05%
2023/07/19	0.1	31.70	0	0.00	30.75	0.1	5,423	0.00%
2023/07/17	0	0.00	0.2	32.85	32.40	-0.2	5,459	0.00%
2023/07/14	0.1	32.00	10	32.25	31.80	-10	5,510	-0.18%
2023/07/13	1.1	32.53	0	0.00	32.15	1.1	5,503	0.02%
2023/07/10	0	0.00	0.1	33.95	33.20	-0.1	5,481	0.00%
2023/07/07	0	33.60	0.1	33.30	33.85	-0.1	5,473	0.00%
2023/07/06	2.1	34.65	0.2	35.10	34.30	1.9	5,455	0.03%
2023/07/05	1.1	35.36	0	0.00	35.55	1.1	5,424	0.02%
2023/07/04	0.1	36.00	0	0.00	35.60	0.1	5,413	0.00%
2023/07/03	0	0.00	2	35.50	35.85	-2	5,387	-0.04%
2023/06/30	1	34.60	4	34.85	34.65	-3	5,334	-0.06%
2023/06/29	0	35.40	0	0.00	34.75	0	5,314	0.00%
2023/06/27	0	36.60	1.1	36.01	35.70	-1.1	5,254	-0.02%
2023/06/26	0.1	36.83	0	0.00	36.25	0.1	5,219	0.00%
2023/06/21	7	39.18	0	0.00	36.75	7	5,188	0.13%
2023/06/20	5	37.55	0	0.00	37.45	5	5,035	0.10%
2023/06/19	1	39.00	0	0.00	38.25	1	5,015	0.02%
2023/06/16	1	39.00	0.1	39.00	38.85	0.9	4,986	0.02%
2023/06/15	0	0.00	0.1	37.72	37.50	-0.1	4,920	0.00%
2023/06/13	0.1	38.00	0	0.00	37.50	0.1	4,880	0.00%
2023/06/12	0	38.20	0	0.00	37.70	0	4,848	0.00%
2023/06/09	0	39.80	0	0.00	39.60	0	4,782	0.00%
2023/06/08	0	0.00	0.1	40.10	39.70	-0.1	4,761	0.00%
2023/06/07	1.1	40.04	0	0.00	40.00	1.1	4,726	0.02%
2023/06/06	0	40.90	1	40.95	40.50	-1	4,686	-0.02%
2023/06/05	21.1	42.87	11	45.03	41.55	10.1	4,635	0.22%
2023/06/02	11	43.15	1	42.25	41.70	10	4,368	0.23%
2023/06/01	1	42.70	0	42.50	43.25	1	4,190	0.02%
2023/05/30	3	39.50	0	0.00	39.10	3	3,855	0.08%
2023/05/24	10	41.18	14	40.75	42.40	-4	3,658	-0.11%
2023/05/19	0	0.00	1	42.25	40.55	-1	3,315	-0.03%
2023/05/18	0	0.00	0.1	38.50	38.45	-0.1	3,051	0.00%
2023/05/17	2.1	37.60	2	37.70	37.85	0.1	2,954	0.00%
2023/05/16	1	38.65	2.1	38.08	37.50	-1.1	2,771	-0.04%
2023/05/15	1	36.80	0	0.00	36.10	1	2,610	0.04%
2023/05/12	0	37.30	0	0.00	37.30	0	2,585	0.00%
2023/05/11	0	37.30	0	0.00	37.30	0	2,549	0.00%
2023/05/09	0	0.00	1	40.70	40.70	-1	2,474	-0.04%
2023/05/08	1	41.30	1	41.50	41.50	0	2,446	0.00%
2023/05/05	0	0.00	1	41.45	41.45	-1	2,425	-0.04%
2023/05/04	1	41.20	1.1	41.82	41.80	-0.1	2,401	0.00%
2023/05/03	1.1	40.74	0	0.00	41.75	1.1	2,363	0.04%
2023/05/02	1	40.25	2	40.85	41.45	-1	2,316	-0.04%
2023/04/28	1	40.10	0	0.00	40.80	1	2,253	0.04%
2023/04/27	0	0.00	12	39.54	40.20	-12	1,654	-0.73%
2023/04/26	0	0.00	16	34.16	36.55	-16	1,341	-1.19%
2023/04/25	3	32.08	5	33.25	33.25	-2	716	-0.28%
2023/04/24	0	0.00	22	30.02	30.25	-22	504	-4.36%
2023/04/21	1	28.40	12	28.36	27.50	-11	445	-2.47%
2023/04/20	0	0.00	5	26.77	26.85	-5	387	-1.29%
2023/04/19	1	27.70	2	28.90	27.80	-1	375	-0.27%
2023/03/07	0	0.00	10	26.49	26.90	-10	543	-1.84%
2023/02/06	45	26.56	0	0.00	26.65	45	553	8.13%
2023/02/03	10	26.30	0	0.00	26.35	10	553	1.81%
2022/12/23	5	25.70	0	0.00	25.45	5	644	0.78%
2022/12/16	0	0.00	1	27.25	27.25	-1	695	-0.14%
2022/12/14	1	27.85	1	28.40	27.85	0	699	0.00%
2022/12/12	1	27.30	0	0.00	27.20	1	702	0.14%
2022/12/09	1	28.65	0	0.00	28.00	1	705	0.14%
2022/12/06	1	28.25	0	0.00	27.75	1	686	0.15%
2022/12/02	0	0.00	2	28.70	28.80	-2	666	-0.30%
2022/11/15	0	0.00	1	25.70	25.80	-1	665	-0.15%
2022/11/14	0	0.00	2	24.90	25.45	-2	747	-0.27%
2022/11/07	2	25.33	0	0.00	24.90	2	801	0.25%
2022/10/11	1	26.70	0	0.00	26.30	1	1,153	0.09%
2022/09/30	0.1	26.15	0	0.00	27.30	0.1	1,303	0.01%
2022/09/28	5	26.30	0	0.00	25.25	5	1,309	0.38%
2022/09/27	5	26.80	0	0.00	27.25	5	1,312	0.38%
2022/09/20	4	29.10	0	0.00	29.10	4	1,376	0.29%
2022/08/30	1	31.85	0	0.00	32.05	1	1,560	0.06%
2022/08/23	1	32.45	0	0.00	32.30	1	2,208	0.05%
2022/08/19	3	33.42	2	33.98	33.05	1	2,246	0.04%
2022/08/16	1	32.25	0	0.00	32.20	1	2,166	0.05%
2022/08/02	0	0.00	1	30.90	31.05	-1	2,328	-0.04%
2022/07/29	0	0.00	7	32.19	32.25	-7	2,351	-0.30%
2022/07/28	1	31.60	1	31.75	31.75	0	2,363	0.00%
2022/07/27	2	31.80	0	0.00	31.70	2	2,365	0.08%
2022/07/26	3	31.55	1	32.75	31.55	2	2,376	0.08%
2022/07/25	11	35.75	5	33.25	33.25	6	2,363	0.25%
2022/07/22	1	34.05	1	35.20	35.75	0	2,271	0.00%
2022/07/20	1	32.15	1	32.05	31.85	0	2,275	0.00%
2022/07/14	1	31.00	1	31.20	31.30	0	2,514	0.00%
2022/07/12	1	30.20	3	28.78	29.05	-2	2,755	-0.07%
2022/07/11	2	31.48	0	0.00	31.00	2	2,795	0.07%
2022/06/21	1	35.55	0	0.00	36.65	1	5,686	0.02%
2022/06/20	0	0.00	1	36.05	34.90	-1	6,118	-0.02%
2022/06/13	0	0.00	6	43.70	43.55	-6	7,208	-0.08%
2022/06/08	1	45.70	3	45.13	44.80	-2	7,189	-0.03%
2022/06/06	2	44.38	0	0.00	45.90	2	7,128	0.03%
2022/06/02	23	45.04	11	44.96	46.15	12	7,015	0.17%
2022/06/01	9	41.36	8	41.10	42.70	1	6,653	0.02%
2022/05/31	0	0.00	1	39.70	39.80	-1	6,499	-0.02%
2022/05/30	1	39.80	0	0.00	39.70	1	6,503	0.02%
2022/05/09	0	0.00	3	39.68	38.80	-3	6,600	-0.05%
2022/05/06	2	40.78	0	0.00	40.60	2	6,596	0.03%
2022/05/05	0	0.00	2	42.28	42.20	-2	6,599	-0.03%
2022/05/04	2	41.70	1	42.30	41.30	1	6,617	0.02%
2022/05/03	1	41.10	1	41.30	41.60	0	6,706	0.00%
2022/04/28	4	42.65	0	0.00	42.00	4	6,744	0.06%
2022/04/25	0	0.00	0.1	47.90	47.30	-0.1	6,710	0.00%
2022/04/22	1.1	48.70	4	47.96	48.35	-2.9	6,772	-0.04%
2022/04/21	1	47.50	1	47.00	47.00	0	6,695	0.00%
2022/04/20	1	47.40	1	47.50	47.65	0	6,758	0.00%
2022/04/19	5	48.28	7	48.54	47.30	-2	6,780	-0.03%
2022/04/18	4	46.86	3	46.83	47.30	1	6,678	0.01%
2022/04/15	1	48.20	0	0.00	47.00	1	6,766	0.01%
2022/04/14	3	48.38	2	49.10	48.50	1	7,394	0.01%
2022/04/13	2	48.60	2	48.80	47.95	0	7,397	0.00%
2022/04/12	3	49.35	2	48.95	49.30	1	7,342	0.01%
2022/04/11	5	50.37	4	51.23	51.00	1	7,236	0.01%
2022/04/08	2	50.35	3	49.80	49.30	-1	6,819	-0.01%
2022/04/07	5	49.05	7	48.20	47.00	-2	6,700	-0.03%
2022/04/06	3	49.60	0	0.00	49.25	3	6,739	0.04%
2022/04/01	0	0.00	1	50.60	50.30	-1	6,892	-0.01%
2022/03/31	7	51.36	7	51.59	50.80	0	6,731	0.00%
2022/03/30	2	50.30	5	49.89	50.50	-3	6,382	-0.05%
2022/03/29	5	49.92	5	50.38	50.60	0	6,296	0.00%
2022/03/28	6	49.68	3	50.05	49.75	3	6,880	0.04%
2022/03/25	2	48.48	0	0.00	47.70	2	6,773	0.03%
2022/03/24	4	51.18	10	51.04	49.20	-6	6,715	-0.09%
2022/03/23	4	51.36	3	51.42	48.70	1	6,494	0.02%
2022/03/22	3	48.87	4	46.94	51.10	-1	6,098	-0.02%
2022/03/21	12	45.03	6	45.68	46.50	6	5,639	0.11%
2022/03/18	4	41.88	1	39.75	43.20	3	5,236	0.06%
2022/03/17	2	39.80	1	39.30	39.30	1	5,180	0.02%
2022/03/09	1	37.75	1	37.95	38.00	0	5,692	0.00%
2022/02/15	1	41.70	2	42.03	41.80	-1	10,467	-0.01%
2022/02/09	0	0.00	1	43.75	42.70	-1	15,551	-0.01%
2022/01/25	2	42.45	1	39.45	39.45	1	16,729	0.01%
2022/01/19	2	42.90	2	42.30	43.25	0	17,911	0.00%
2022/01/13	5	46.24	3	45.05	44.85	2	21,148	0.01%
2022/01/07	1	52.10	13	52.62	50.80	-12	25,877	-0.05%
2022/01/06	2	49.85	1	49.70	48.20	1	26,881	0.00%
2022/01/03	0	0.00	1	49.75	50.60	-1	29,422	0.00%
2021/12/30	2	51.10	2	51.10	50.80	0	30,904	0.00%
2021/12/29	4	50.61	2	50.15	50.70	2	31,154	0.01%
2021/12/28	4	50.70	3	51.63	49.20	1	31,385	0.00%
2021/12/24	30	49.40	30	49.73	49.40	0	31,247	0.00%
2021/12/23	3	50.27	5	49.97	49.65	-2	31,231	-0.01%
2021/12/22	10	51.69	6	51.98	50.30	4	31,134	0.01%
2021/12/21	1	48.65	2	50.23	51.20	-1	30,285	0.00%
2021/12/17	17	46.20	17	45.98	46.20	0	30,171	0.00%
2021/12/16	1	47.80	0	0.00	47.45	1	30,178	0.00%
2021/12/15	2	47.73	2	48.10	48.40	0	30,244	0.00%
2021/12/14	0	0.00	1	48.45	47.65	-1	30,407	0.00%
2021/12/13	1	49.20	1	48.35	48.30	0	32,798	0.00%
2021/12/10	2	49.80	1	49.70	49.05	1	34,102	0.00%
2021/12/09	0	0.00	1	50.10	50.10	-1	34,816	0.00%
2021/12/08	1	51.50	9	52.50	51.00	-8	35,621	-0.02%
2021/12/07	1	51.20	1	51.30	51.10	0	36,401	0.00%
2021/12/06	1	51.60	1	51.60	52.10	0	36,831	0.00%
2021/12/03	0	0.00	5	52.40	52.20	-5	37,386	-0.01%
2021/12/02	4	52.38	4	52.33	52.00	0	37,821	0.00%
2021/12/01	3	52.40	4	52.80	53.40	-1	37,767	0.00%
2021/11/30	11	52.25	2	52.55	51.00	9	38,116	0.02%
2021/11/29	6	49.21	9	49.30	49.30	-3	38,008	-0.01%
2021/11/26	1	50.70	0	0.00	50.70	1	38,036	0.00%
2021/11/25	2	55.30	0	0.00	52.50	2	38,113	0.01%
2021/11/24	6	57.95	2.1	60.09	54.10	3.9	37,863	0.01%
2021/11/23	6	55.50	6	56.13	56.70	0	37,016	0.00%
2021/11/22	0.1	52.10	6.2	52.00	51.60	-6.1	36,849	-0.02%
2021/11/19	0.2	51.63	0	0.00	52.30	0.2	36,883	0.00%
2021/11/18	4	52.63	4	51.58	51.60	0	36,851	0.00%
2021/11/17	8	53.43	5	53.36	52.90	3	36,805	0.01%
2021/11/16	5	55.40	5	53.60	52.20	0	36,882	0.00%
2021/11/15	6	55.85	8	55.99	54.50	-2	36,855	-0.01%
2021/11/12	11	55.80	4	55.30	56.00	7	36,427	0.02%
2021/11/11	45	58.34	40	58.75	55.00	5	35,988	0.01%
2021/11/10	45	56.69	45	57.80	57.30	0	34,902	0.00%
2021/11/09	2	49.90	13	52.73	53.70	-11	33,119	-0.03%
2021/11/08	80	54.21	82	49.26	48.85	-2	32,449	-0.01%
2021/11/05	1	51.50	5	50.18	51.60	-4	31,015	-0.01%
2021/11/04	0	0.00	2	45.98	46.95	-2	30,401	-0.01%
2021/11/03	2	42.85	2	42.25	42.70	0	30,121	0.00%
2021/11/01	40	45.20	37	45.77	46.00	3	29,659	0.01%
2021/10/29	2	44.75	1	46.50	44.10	1	29,288	0.00%
2021/10/28	11	44.95	29	45.04	44.90	-18	28,924	-0.06%
2021/10/27	60	47.00	58	46.38	46.35	2	28,686	0.01%
2021/10/26	22	46.50	2	45.73	45.05	20	28,220	0.07%
2021/10/25	31	47.04	21	46.86	46.95	10	27,715	0.04%
2021/10/22	8	48.82	10	48.82	46.00	-2	26,893	-0.01%
2021/10/21	64	49.18	64	48.83	48.80	0	26,076	0.00%
2021/10/20	74	46.07	76.1	47.40	47.50	-2.1	24,705	-0.01%
2021/10/19	22	45.85	18	45.03	44.15	4	23,525	0.02%
2021/10/18	6	42.08	8	42.67	43.55	-2	21,131	-0.01%
2021/10/15	2	38.33	1	39.00	39.60	1	20,417	0.00%
2021/10/14	8	40.37	3	39.58	36.00	5	19,525	0.03%
2021/10/13	3	38.95	14	38.82	39.90	-11	17,825	-0.06%
2021/10/12	12	35.12	12	34.87	36.30	0	16,891	0.00%
2021/10/08	5	32.88	7	33.71	33.00	-2	15,897	-0.01%
2021/10/07	7	32.43	2	34.55	32.80	5	15,122	0.03%
2021/10/06	2	30.30	4	30.70	31.55	-2	13,560	-0.01%
2021/10/05	9	27.80	6	28.17	28.70	3	13,123	0.02%
2021/10/04	3	26.50	1	26.60	26.10	2	12,739	0.02%
2021/10/01	3	28.37	0	0.00	29.00	3	12,662	0.02%
2021/09/28	0	0.00	16	31.45	31.00	-16	12,483	-0.13%
2021/09/27	0	0.00	3	31.30	32.30	-3	12,444	-0.02%
2021/09/24	0	0.00	4	30.40	30.40	-4	12,373	-0.03%
2021/09/23	3	31.73	2	31.60	31.60	1	12,332	0.01%
2021/09/22	2	31.45	1	31.60	32.40	1	12,268	0.01%
2021/09/17	5	33.75	7.2	33.07	31.75	-2.2	12,148	-0.02%
2021/09/16	100	35.63	84	35.88	34.45	16	11,932	0.13%
2021/09/15	17	33.27	24	34.49	34.90	-7	9,435	-0.07%
2021/09/14	4	30.39	2.4	31.75	31.75	1.6	8,063	0.02%
2021/09/13	9	27.87	9	28.09	28.90	0	7,276	0.00%
2021/09/10	11	27.04	2	27.55	26.30	9	6,411	0.14%
2021/09/09	1	24.00	0	0.00	26.25	1	5,509	0.02%
2021/09/08	4	27.03	2	26.50	23.90	2	4,993	0.04%
2021/09/06	2	25.20	8	25.16	25.20	-6	3,756	-0.16%
2021/09/03	14	21.46	17.1	22.19	22.95	-3.1	3,384	-0.09%
2021/09/02	4	20.38	0	0.00	20.90	4	2,600	0.15%
2021/09/01	7	19.20	39	19.00	19.00	-32	2,281	-1.40%
2021/08/31	41	19.10	3	18.77	19.35	38	2,101	1.81%
2021/08/23	2	18.20	30	18.27	18.40	-28	1,593	-1.76%
2021/08/20	20	19.33	25	18.80	18.60	-5	1,471	-0.34%
2021/08/19	36	19.30	0	0.00	19.45	36	1,133	3.18%
2021/08/16	0	0.00	0.1	17.40	17.45	-0.1	644	-0.01%
2021/07/13	0	0.00	0.1	15.70	15.45	-0.1	381	-0.01%
2021/05/25	0	0.00	0	12.35	12.40	0	183	-0.02%
2021/03/15	0.1	11.05	0	0.00	10.85	0.1	65	0.08%
2021/03/11	0	11.15	0	0.00	11.00	0	68	0.07%
2020/11/16	0	0.00	0.1	10.85	10.60	-0.1	105	-0.05%
2020/11/12	0	0.00	1	10.60	10.60	-1	107	-0.93%
2020/08/27	0	0.00	1	10.55	10.55	-1	101	-0.99%
2020/07/03	1	9.50	0	0.00	9.61	1	69	1.43%
2020/06/05	0	0.00	2	9.51	9.50	-2	96	-2.07%
2020/05/29	2	9.33	0	0.00	9.35	2	105	1.90%
2020/05/18	0.2	9.08	0	0.00	9.01	0.2	114	0.18%
2020/03/11	0.2	11.25	0	0.00	11.00	0.2	90	0.22%
2020/02/17	0	0.00	24	11.35	11.35	-24	64	-37.18%
2020/02/13	0	0.00	90	11.41	11.40	-90	62	-143.69%
2020/02/12	0	0.00	60	11.52	11.60	-60	58	-102.56%
2020/02/11	0	0.00	83	11.55	11.55	-83	57	-144.98%
2020/01/10	3	11.90	0	0.00	11.90	3	50	6.00%
2018/10/11	6	14.18	0	0.00	14.10	6	113	5.28%
2018/09/04	0	0.00	2	14.65	14.70	-2	102	-1.95%
2018/09/03	3	14.15	0	0.00	14.30	3	97	3.07%
2018/05/17	0	0.00	15	15.70	15.60	-15	158	-9.46%
2018/04/16	0	0.00	5	15.75	15.60	-5	253	-1.97%
2018/04/10	0	0.00	5	15.40	15.55	-5	305	-1.64%
2018/03/07	0	0.00	1	14.95	14.85	-1	506	-0.20%
2018/02/27	0	0.00	5	15.25	15.05	-5	551	-0.91%
2018/02/22	5	14.60	0	0.00	14.80	5	555	0.90%
2018/02/06	3	13.80	0	0.00	13.75	3	549	0.55%
2018/02/01	5	14.70	0	0.00	14.65	5	549	0.91%
2018/01/23	10	15.25	0	0.00	15.25	10	529	1.89%
2018/01/22	20	15.60	0	0.00	15.25	20	528	3.79%
2018/01/12	0	0.00	4	16.05	15.90	-4	446	-0.90%
2018/01/09	10	16.40	2	16.70	16.55	8	424	1.88%
2018/01/08	15	16.15	0	0.00	16.20	15	392	3.82%
2018/01/05	23	16.32	0	0.00	16.15	23	386	5.95%
2018/01/04	15	16.40	1	16.45	16.30	14	374	3.74%
2018/01/03	20	16.40	0	0.00	16.40	20	363	5.50%
2018/01/02	1	16.85	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析