中釉 (1809)-美好-苗栗券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	27.00	6	27.06	29.35	-5	4,506	-0.11%
2024/05/22	7	26.21	1	26.00	26.70	6	4,367	0.14%
2024/05/21	1	23.75	6	24.56	25.45	-5	4,407	-0.11%
2024/05/20	1	23.05	0	0.00	23.15	1	4,505	0.02%
2024/05/16	1	23.25	0	0.00	23.20	1	5,078	0.02%
2024/05/15	2	23.08	0	0.00	23.15	2	5,216	0.04%
2024/05/14	1	23.15	1	23.85	23.10	0	5,248	0.00%
2024/05/13	1	23.25	0	0.00	23.45	1	5,251	0.02%
2024/05/09	0	0.00	21	26.10	24.35	-21	5,214	-0.40%
2024/05/07	1	23.85	0	0.00	24.35	1	5,060	0.02%
2024/04/24	0	0.00	3	23.50	24.05	-3	5,269	-0.06%
2024/04/16	0	0.00	3	23.80	23.30	-3	5,109	-0.06%
2024/04/15	3	24.05	0	0.00	24.20	3	5,073	0.06%
2024/04/12	2	25.05	2	25.30	25.10	0	5,039	0.00%
2024/04/11	1	25.95	0	0.00	25.70	1	4,982	0.02%
2024/04/08	0	0.00	2	26.85	26.85	-2	4,897	-0.04%
2024/04/03	2	27.30	0	0.00	26.30	2	4,864	0.04%
2024/03/15	2	27.30	0	0.00	27.40	2	3,961	0.05%
2024/02/27	0	0.00	3	30.10	32.00	-3	3,634	-0.08%
2024/02/26	5	30.48	12	28.25	31.05	-7	3,512	-0.20%
2024/02/22	0	0.00	35	24.47	25.70	-35	3,152	-1.11%
2024/02/21	0	0.00	1	21.80	24.05	-1	2,771	-0.04%
2024/02/19	0	0.00	2	21.20	21.45	-2	2,107	-0.09%
2024/02/16	3	19.75	3	19.40	19.50	0	1,946	0.00%
2024/02/01	0	0.00	8	17.66	17.65	-8	1,726	-0.46%
2024/01/31	1	17.15	0	0.00	17.25	1	1,715	0.06%
2024/01/30	2	17.60	0	0.00	17.65	2	1,721	0.12%
2024/01/24	5	17.80	13	17.62	17.50	-8	1,630	-0.49%
2024/01/23	3	16.20	0	0.00	16.30	3	1,452	0.21%
2024/01/22	25	16.06	0	0.00	16.20	25	1,428	1.75%
2024/01/19	0	0.00	20	16.10	16.35	-20	1,383	-1.45%
2024/01/04	0	0.00	2	15.30	15.30	-2	1,315	-0.15%
2024/01/03	2	15.50	0	0.00	15.40	2	1,315	0.15%
2023/12/15	0	0.00	1	16.40	16.45	-1	1,699	-0.06%
2023/12/12	10	15.65	0	0.00	15.65	10	1,724	0.58%
2023/12/04	3	15.90	0	0.00	15.80	3	1,967	0.15%
2023/12/01	10	15.20	0	0.00	15.40	10	1,829	0.55%
2023/11/27	20	15.35	0	0.00	15.15	20	1,822	1.10%
2023/11/17	0	0.00	5	14.95	15.00	-5	1,628	-0.31%
2023/11/15	5	14.90	0	0.00	14.95	5	1,619	0.31%
2023/11/07	0	0.00	3	14.95	15.05	-3	1,601	-0.19%
2023/11/06	3	15.25	0	0.00	15.25	3	1,587	0.19%
2023/10/13	0	0.00	5	14.65	14.40	-5	1,780	-0.28%
2023/10/12	5	14.55	0	0.00	14.60	5	1,793	0.28%
2023/09/21	10	15.94	10	15.90	15.70	0	2,539	0.00%
2023/09/19	20	15.75	0	0.00	15.75	20	2,239	0.89%
2023/09/14	0	0.00	3	15.00	15.10	-3	2,060	-0.15%
2023/09/13	0	0.00	2	14.45	15.35	-2	2,043	-0.10%
2023/09/11	5	15.21	0	0.00	14.85	5	1,911	0.26%
2023/08/15	0	0.00	8	14.08	14.10	-8	2,613	-0.31%
2023/08/14	5	14.05	0	0.00	13.90	5	2,616	0.19%
2023/08/11	0	0.00	1	14.75	14.55	-1	2,605	-0.04%
2023/08/10	4	14.76	0	0.00	14.60	4	2,603	0.15%
2023/08/02	1	15.80	2	15.63	15.55	-1	2,616	-0.04%
2023/08/01	0	0.00	2	15.80	15.45	-2	2,563	-0.08%
2023/07/31	4	15.64	3	15.33	15.80	1	2,573	0.04%
2023/07/28	1	15.00	0	0.00	14.95	1	2,471	0.04%
2023/07/27	1	15.00	0	0.00	15.25	1	2,546	0.04%
2023/07/17	0	0.00	6	15.40	15.30	-6	3,146	-0.19%
2023/07/14	2	15.18	0	0.00	15.25	2	3,175	0.06%
2023/07/12	1	15.40	0	0.00	15.25	1	3,639	0.03%
2023/07/11	3	15.70	0	0.00	15.45	3	3,646	0.08%
2023/07/10	2	16.78	7	16.69	16.60	-5	3,589	-0.14%
2023/07/07	2	16.55	0	0.00	16.35	2	3,436	0.06%
2023/07/06	0	0.00	4	15.78	15.80	-4	3,097	-0.13%
2023/07/05	2	15.35	3	15.85	15.35	-1	2,958	-0.03%
2023/07/04	5	14.87	0	0.00	14.90	5	2,865	0.17%
2023/06/19	1	15.25	1	15.25	15.25	0	2,813	0.00%
2023/06/13	0	0.00	2	14.80	14.90	-2	2,767	-0.07%
2023/06/12	2	14.80	2	14.80	14.80	0	2,758	0.00%
2023/06/05	0	0.00	5	15.80	15.75	-5	2,700	-0.19%
2023/05/29	0	0.00	7	15.49	15.35	-7	2,622	-0.27%
2023/05/26	3	15.62	1	15.35	15.35	2	2,601	0.08%
2023/05/25	1	16.00	4	15.96	15.85	-3	2,579	-0.12%
2023/05/24	0	0.00	7	15.99	16.00	-7	2,518	-0.28%
2023/05/22	2	14.25	6	15.10	15.35	-4	2,178	-0.18%
2023/05/19	2	14.30	0	0.00	14.30	2	2,064	0.10%
2023/05/18	0	0.00	5	14.54	14.45	-5	2,061	-0.24%
2023/05/16	1	14.40	0	0.00	14.35	1	2,081	0.05%
2023/05/12	5	14.51	0	0.00	14.35	5	2,122	0.24%
2023/05/11	5	14.51	0	0.00	14.40	5	2,138	0.23%
2023/05/10	0	0.00	3	15.10	14.80	-3	2,141	-0.14%
2023/05/09	2	14.83	0	0.00	14.70	2	2,146	0.09%
2023/05/08	4	15.13	0	0.00	15.05	4	2,155	0.19%
2023/05/05	3	15.45	0	0.00	15.35	3	2,237	0.13%
2023/05/04	6	15.38	0	0.00	15.35	6	2,241	0.27%
2023/04/28	4	15.03	4	15.61	16.10	0	2,235	0.00%
2023/04/27	0	0.00	4	14.61	14.65	-4	2,018	-0.20%
2023/04/26	3	14.58	0	0.00	14.65	3	2,021	0.15%
2023/04/21	1	14.70	0	0.00	14.45	1	2,159	0.05%
2023/04/20	2	15.30	0	0.00	14.85	2	2,118	0.09%
2023/04/18	18	16.33	9	15.10	15.10	9	1,961	0.46%
2023/04/17	2	15.70	3	14.95	15.70	-1	1,708	-0.06%
2023/04/14	3	14.52	0	0.00	14.30	3	1,476	0.20%
2023/04/10	0	0.00	3	14.00	13.95	-3	1,408	-0.21%
2023/04/07	1	14.05	0	0.00	14.00	1	1,421	0.07%
2023/04/06	2	13.85	6	13.99	14.15	-4	1,404	-0.28%
2023/03/31	5	13.65	1	13.85	13.80	4	1,392	0.29%
2023/03/28	1	13.70	0	0.00	13.80	1	1,413	0.07%
2023/03/27	1	14.05	0	0.00	14.05	1	1,419	0.07%
2023/03/21	0	0.00	8	13.77	13.70	-8	1,423	-0.56%
2023/03/16	8	13.54	0	0.00	13.40	8	1,441	0.55%
2023/03/06	0	0.00	6	14.08	14.45	-6	1,519	-0.39%
2023/03/01	1	14.05	0	0.00	14.00	1	1,680	0.06%
2023/02/22	2	14.15	0	0.00	14.25	2	1,762	0.11%
2023/02/21	3	14.55	0	0.00	14.40	3	1,747	0.17%
2023/02/02	0	0.00	2	14.40	14.20	-2	1,471	-0.14%
2023/02/01	0	0.00	1	14.30	14.55	-1	1,425	-0.07%
2023/01/31	3	13.80	0	0.00	14.00	3	1,266	0.24%
2023/01/17	2	13.95	1	13.75	13.75	1	1,148	0.09%
2023/01/16	13	12.95	16	12.89	12.85	-3	1,043	-0.29%
2023/01/13	12	13.19	10	13.15	13.15	2	1,031	0.19%
2022/11/23	2	14.40	2	14.35	14.35	0	482	0.00%
2022/11/21	0	0.00	2	13.25	13.40	-2	292	-0.68%
2022/09/14	0	0.00	0	12.65	12.80	0	275	-0.02%
2022/07/18	1	11.65	1	11.75	11.75	0	305	0.00%
2022/07/05	0	0.00	2	11.40	11.40	-2	336	-0.59%
2022/06/22	1	11.80	0	0.00	11.70	1	416	0.24%
2022/05/26	0	0.00	5	12.90	12.80	-5	567	-0.88%
2022/05/25	5	12.85	0	0.00	12.85	5	616	0.81%
2022/05/09	1	12.60	0	0.00	12.55	1	946	0.11%
2022/05/03	0	0.00	3	12.80	12.90	-3	958	-0.31%
2022/04/27	1	12.85	0	0.00	12.95	1	976	0.10%
2022/04/26	0	0.00	3	13.35	13.25	-3	972	-0.31%
2022/04/22	5	14.00	0	0.00	13.85	5	971	0.51%
2022/03/15	0	0.00	1	14.20	14.10	-1	1,748	-0.06%
2022/03/14	0	0.00	3	14.25	14.45	-3	1,756	-0.17%
2022/03/10	3	14.30	0	0.00	14.25	3	1,818	0.16%
2022/03/08	1	13.80	0	0.00	13.80	1	1,972	0.05%
2022/03/03	0	0.00	1	15.00	14.70	-1	1,944	-0.05%
2022/03/02	1	14.95	0	0.00	14.80	1	1,949	0.05%
2022/02/25	0	0.00	1	15.10	15.10	-1	1,925	-0.05%
2022/02/17	0	0.00	20	15.40	14.60	-20	1,740	-1.15%
2022/02/16	0	0.00	4	14.30	14.70	-4	1,653	-0.24%
2022/02/15	1	14.30	0	0.00	14.25	1	1,644	0.06%
2022/02/14	3	14.10	0	0.00	14.15	3	1,653	0.18%
2022/01/19	0	0.00	3	14.10	14.05	-3	1,756	-0.17%
2022/01/18	3	14.25	0	0.00	14.20	3	1,761	0.17%
2022/01/10	1	14.55	0	0.00	14.55	1	1,795	0.06%
2022/01/04	10	15.30	0	0.00	15.15	10	1,880	0.53%
2022/01/03	0	0.00	10	15.75	15.55	-10	2,008	-0.50%
2021/12/29	10	16.70	0	0.00	16.65	10	1,968	0.51%
2021/12/22	0	0.00	1	16.65	15.70	-1	1,834	-0.05%
2021/12/21	1	16.55	1	16.10	16.00	0	1,827	0.00%
2021/12/20	0	0.00	1	15.70	16.00	-1	1,925	-0.05%
2021/12/17	0	0.00	10	15.45	15.50	-10	1,990	-0.50%
2021/12/10	11	15.43	1	15.00	15.45	10	2,064	0.48%
2021/12/07	0	0.00	1	14.95	15.00	-1	1,995	-0.05%
2021/12/06	1	14.70	0	0.00	14.50	1	2,052	0.05%
2021/12/01	0	0.00	1	13.95	13.85	-1	1,925	-0.05%
2021/11/23	0	0.00	3	14.40	14.10	-3	1,975	-0.15%
2021/11/18	0	0.00	2	14.50	14.40	-2	1,993	-0.10%
2021/11/17	0	0.00	3	14.30	14.25	-3	1,972	-0.15%
2021/11/15	0	0.00	0.7	14.35	14.30	-0.7	1,992	-0.03%
2021/11/12	5	14.68	0	0.00	14.50	5	1,991	0.25%
2021/11/11	3	14.80	8	15.00	14.80	-5	1,989	-0.25%
2021/11/10	8	14.79	3	15.05	14.95	5	1,981	0.25%
2021/11/09	3	14.55	0	0.00	14.60	3	1,950	0.15%
2021/11/04	0	0.00	3	14.45	14.40	-3	1,969	-0.15%
2021/11/03	3	14.30	0	0.00	14.35	3	1,971	0.15%
2021/11/02	0	0.00	5	14.70	14.25	-5	1,970	-0.25%
2021/11/01	2	14.75	0	0.00	14.65	2	1,957	0.10%
2021/10/29	3	14.60	0	0.00	14.55	3	1,954	0.15%
2021/10/26	10	14.80	0	0.00	14.65	10	1,961	0.51%
2021/10/25	0	0.00	13	14.78	14.85	-13	1,981	-0.66%
2021/10/20	1	14.55	0	0.00	14.65	1	1,979	0.05%
2021/10/19	1	14.35	0	0.00	14.50	1	1,987	0.05%
2021/10/15	3	14.55	0	0.00	14.25	3	2,034	0.15%
2021/10/08	2	15.60	2	16.30	15.00	0	2,247	0.00%
2021/10/04	8	14.90	0	0.00	14.45	8	2,323	0.34%
2021/09/16	2	14.70	0	0.00	14.80	2	3,131	0.06%
2021/09/15	0	0.00	4	15.10	15.40	-4	3,100	-0.13%
2021/09/09	0	0.00	2	14.85	14.10	-2	3,243	-0.06%
2021/09/06	2	13.60	1	13.60	13.50	1	3,155	0.03%
2021/09/01	1	13.30	0	0.00	13.20	1	3,497	0.03%
2021/08/27	1	13.50	0	0.00	13.20	1	3,619	0.03%
2021/08/25	0	0.00	45	13.08	13.05	-45	3,714	-1.21%
2021/08/23	0	0.00	30	13.00	13.05	-30	3,765	-0.80%
2021/08/13	0	0.00	3	13.10	12.90	-3	3,887	-0.08%
2021/08/11	3	13.15	0	0.00	13.30	3	3,933	0.08%
2021/08/04	0	0.00	1	14.30	14.30	-1	4,248	-0.02%
2021/07/30	1	14.25	0	0.00	14.05	1	4,817	0.02%
2021/07/29	2	14.20	2	14.28	14.35	0	5,008	0.00%
2021/07/28	0	0.00	4	13.90	14.05	-4	5,110	-0.08%
2021/07/27	0	0.00	25	14.80	14.40	-25	5,238	-0.48%
2021/07/26	0	0.00	2	14.70	14.80	-2	5,363	-0.04%
2021/07/22	0	0.00	2	14.40	14.30	-2	6,464	-0.03%
2021/07/21	2	14.50	0	0.00	14.30	2	6,687	0.03%
2021/07/20	2	15.10	0	0.00	14.95	2	6,697	0.03%
2021/07/16	0	0.00	11	16.09	15.75	-11	6,861	-0.16%
2021/07/15	4	15.91	0	0.00	15.80	4	6,875	0.06%
2021/07/14	4	15.81	1	15.75	15.75	3	6,826	0.04%
2021/07/13	50	16.15	50	16.15	15.45	0	6,812	0.00%
2021/07/12	1	16.00	2	16.00	15.80	-1	6,863	-0.01%
2021/07/08	1	15.75	12	15.93	15.70	-11	6,856	-0.16%
2021/07/07	0	0.00	3	15.65	15.35	-3	6,854	-0.04%
2021/07/06	1	15.65	9	16.33	15.95	-8	6,881	-0.12%
2021/07/05	83	15.60	1	15.40	15.40	82	6,833	1.20%
2021/07/02	5	15.29	0	0.00	15.15	5	6,733	0.07%
2021/07/01	15	16.31	6	15.75	15.50	9	6,683	0.13%
2021/06/30	20	16.30	1	16.30	16.30	19	6,340	0.30%
2021/06/24	0	0.00	1	15.05	15.30	-1	6,217	-0.02%
2021/06/23	1	14.50	1	14.60	14.60	0	6,163	0.00%
2021/06/22	0	0.00	3	14.65	14.40	-3	6,238	-0.05%
2021/06/21	3	14.20	2	14.35	14.20	1	6,223	0.02%
2021/06/17	14	15.50	0	0.00	15.45	14	6,191	0.23%
2021/06/11	1	14.70	1	14.75	14.70	0	5,997	0.00%
2021/06/10	1	14.25	1	14.85	14.85	0	5,707	0.00%
2021/06/04	5	15.49	5	14.96	14.90	0	5,606	0.00%
2021/06/03	10	15.00	0	0.00	15.00	10	5,529	0.18%
2021/06/01	0	0.00	37	14.80	14.90	-37	5,520	-0.67%
2021/05/31	5	14.69	5	14.55	14.20	0	5,723	0.00%
2021/05/28	37	14.32	3	14.15	14.15	34	6,001	0.57%
2021/05/26	0	0.00	3	13.85	13.75	-3	5,925	-0.05%
2021/05/25	6	13.62	5	13.98	13.50	1	5,919	0.02%
2021/05/24	4	13.83	1	13.60	13.60	3	5,909	0.05%
2021/05/21	1	13.50	1	13.60	13.60	0	5,926	0.00%
2021/05/18	0	0.00	4	12.68	12.90	-4	5,878	-0.07%
2021/05/17	2	11.80	0	0.00	11.75	2	5,856	0.03%
2021/05/14	6	13.45	0	0.00	12.95	6	5,801	0.10%
2021/05/13	2	13.33	1	13.25	13.25	1	5,763	0.02%
2021/05/12	3	14.08	8	14.49	14.10	-5	5,686	-0.09%
2021/05/11	1	17.30	0	0.00	15.60	1	5,567	0.02%
2021/05/10	4	16.63	4	16.73	16.40	0	5,451	0.00%
2021/05/06	10	16.10	2	15.28	16.10	8	5,065	0.16%
2021/05/05	9	15.24	7	15.46	14.65	2	4,875	0.04%
2021/05/04	0	0.00	2	17.35	15.30	-2	4,757	-0.04%
2021/05/03	2	18.00	0	0.00	17.00	2	4,605	0.04%
2021/04/28	39	17.53	37	17.61	18.85	2	3,924	0.05%
2021/04/27	0	0.00	1	16.75	17.15	-1	3,355	-0.03%
2021/04/26	0	0.00	1.8	15.49	15.60	-1.8	3,118	-0.06%
2021/04/23	0	0.00	0.9	14.90	15.00	-0.9	3,085	-0.03%
2021/04/22	19	15.63	19	15.70	15.30	0	3,053	0.00%
2021/04/21	26	15.30	33	15.29	15.30	-7	2,880	-0.24%
2021/04/20	3	14.67	0	0.00	14.70	3	2,814	0.11%
2021/04/19	10	15.00	1	14.95	15.15	9	2,741	0.33%
2021/04/16	1	14.05	13	14.27	14.50	-12	2,622	-0.46%
2021/04/14	3	13.53	0	0.00	13.80	3	2,489	0.12%
2021/04/13	0	0.00	3	14.10	13.65	-3	2,472	-0.12%
2021/04/12	3	13.45	0	0.00	13.90	3	2,381	0.13%
2021/04/09	2	14.00	1	13.40	13.65	1	2,337	0.04%
2021/04/08	0	0.00	5	13.10	13.20	-5	2,156	-0.23%
2021/04/07	5	12.90	0	0.00	12.95	5	2,087	0.24%
2021/04/06	2	12.80	7	12.76	12.80	-5	2,090	-0.24%
2021/03/31	0	0.00	2	12.70	12.55	-2	2,094	-0.10%
2021/03/30	7	12.79	0	0.00	12.60	7	2,095	0.33%
2021/03/26	0	0.00	7	12.61	12.70	-7	2,025	-0.35%
2021/03/22	0	0.00	1	12.70	12.80	-1	2,013	-0.05%
2021/03/18	0	0.00	5	12.65	12.85	-5	2,057	-0.24%
2021/03/09	5	12.45	0	0.00	12.50	5	2,361	0.21%
2021/03/08	0	0.00	1	12.55	12.45	-1	2,587	-0.04%
2021/03/05	5	12.93	0	0.00	12.70	5	2,982	0.17%
2021/03/04	3	12.77	2	13.00	13.10	1	2,966	0.03%
2021/03/03	3	12.77	2	12.85	12.85	1	2,747	0.04%
2021/03/02	0	0.00	1	12.05	11.70	-1	2,449	-0.04%
2021/02/25	0	0.00	1	11.80	11.75	-1	2,517	-0.04%
2021/02/24	0	0.00	2	11.85	11.60	-2	2,526	-0.08%
2021/02/23	2	12.30	2	12.15	12.05	0	2,516	0.00%
2021/02/22	0	0.00	3	11.80	11.75	-3	2,504	-0.12%
2021/02/18	0	0.00	2	11.50	11.45	-2	2,500	-0.08%
2021/02/17	0	0.00	4	11.30	11.30	-4	2,501	-0.16%
2021/02/01	0	0.00	2	10.85	10.65	-2	2,582	-0.08%
2021/01/28	1	10.45	0	0.00	10.55	1	2,652	0.04%
2021/01/20	2	11.00	0	0.00	10.80	2	2,729	0.07%
2021/01/15	1	11.25	0	0.00	11.15	1	3,145	0.03%
2021/01/12	1	11.70	0	0.00	11.55	1	3,187	0.03%
2021/01/11	0	0.00	2	11.70	11.70	-2	3,201	-0.06%
2021/01/08	2	11.55	0	0.00	11.65	2	3,245	0.06%
2021/01/07	1	11.85	0	0.00	11.75	1	3,312	0.03%
2021/01/06	4	12.11	0	0.00	11.80	4	3,522	0.11%
2021/01/05	2	12.45	0	0.00	12.50	2	3,512	0.06%
2021/01/04	3	12.55	3	12.70	12.60	0	3,552	0.00%
2020/12/31	0	0.00	2	12.50	12.45	-2	3,500	-0.06%
2020/12/29	2	12.40	0	0.00	12.40	2	3,490	0.06%
2020/12/28	0	0.00	2	12.75	12.70	-2	3,477	-0.06%
2020/12/18	0	0.00	1	12.15	12.20	-1	3,393	-0.03%
2020/12/17	1	12.30	3	12.25	12.30	-2	3,407	-0.06%
2020/12/14	0	0.00	3	12.30	12.25	-3	3,807	-0.08%
2020/12/11	4	12.00	0	0.00	12.00	4	3,754	0.11%
2020/12/08	1	12.35	0	0.00	12.40	1	3,727	0.03%
2020/12/07	1	12.35	1	12.70	12.60	0	3,746	0.00%
2020/12/03	2	12.60	0	0.00	12.70	2	3,651	0.05%
2020/12/02	15	13.02	3	12.70	12.70	12	3,572	0.34%
2020/12/01	0	0.00	20	13.50	13.55	-20	3,527	-0.57%
2020/11/30	5	12.40	0	0.00	12.35	5	3,163	0.16%
2020/11/25	5	12.20	0	0.00	12.20	5	3,179	0.16%
2020/11/24	0	0.00	5	12.15	12.10	-5	3,184	-0.16%
2020/11/23	5	11.90	0	0.00	11.95	5	3,157	0.16%
2020/11/12	0	0.00	7	11.54	11.50	-7	3,870	-0.18%
2020/11/10	4	11.73	2	11.55	11.55	2	3,955	0.05%
2020/11/09	5	11.80	0	0.00	11.75	5	3,912	0.13%
2020/11/06	2	12.20	1	12.15	11.85	1	3,914	0.03%
2020/11/05	1	11.45	0	0.00	11.85	1	3,825	0.03%
2020/10/26	0	0.00	5	11.70	12.00	-5	3,836	-0.13%
2020/10/23	5	12.45	5	12.15	12.00	0	3,811	0.00%
2020/10/21	5	11.80	0	0.00	11.90	5	3,576	0.14%
2020/10/15	1	12.40	0	0.00	11.80	1	3,642	0.03%
2020/10/14	0	0.00	1	12.05	12.55	-1	3,535	-0.03%
2020/10/12	0	0.00	7	11.35	11.30	-7	3,299	-0.21%
2020/10/06	5	10.90	0	0.00	10.90	5	3,233	0.15%
2020/09/23	2	11.30	2	11.20	11.20	0	3,382	0.00%
2020/09/18	1	11.90	0	0.00	11.80	1	3,199	0.03%
2020/09/17	0	0.00	5	11.60	12.25	-5	3,129	-0.16%
2020/09/15	5	11.20	0	0.00	11.20	5	2,814	0.18%
2020/09/11	0	0.00	2	11.45	11.40	-2	2,779	-0.07%
2020/09/09	0	0.00	2	11.90	11.85	-2	2,706	-0.07%
2020/09/08	0	0.00	1	11.75	11.75	-1	2,680	-0.04%
2020/09/04	4	12.68	0	0.00	12.30	4	2,604	0.15%
2020/09/03	8	11.97	15	11.98	12.05	-7	2,416	-0.29%
2020/09/01	3	11.70	3	11.50	11.50	0	2,301	0.00%
2020/08/31	10	11.95	7	12.04	11.80	3	2,275	0.13%
2020/08/28	2	11.65	2	11.80	11.65	0	2,209	0.00%
2020/08/27	10	11.72	8	11.65	11.60	2	2,168	0.09%
2020/08/26	3	11.90	4	11.65	11.65	-1	2,140	-0.05%
2020/08/25	10	12.03	10	12.13	11.95	0	2,096	0.00%
2020/08/24	1	12.10	2	12.00	12.00	-1	1,933	-0.05%
2020/08/21	18	12.21	11	12.27	12.20	7	1,847	0.38%
2020/08/20	2	13.15	0	0.00	12.45	2	1,645	0.12%
2020/08/19	0	0.00	2	13.80	13.80	-2	1,521	-0.13%
2020/08/17	0	0.00	8	10.95	11.45	-8	1,335	-0.60%
2020/08/13	8	10.62	0	0.00	10.55	8	1,228	0.65%
2020/08/12	0	0.00	7	10.89	10.90	-7	1,219	-0.57%
2020/08/11	10	11.06	3	11.20	11.25	7	1,199	0.58%
2020/08/07	0	0.00	6	10.28	10.50	-6	1,100	-0.55%
2020/08/05	5	10.25	0	0.00	10.30	5	1,041	0.48%
2020/08/04	1	10.40	0	0.00	10.40	1	1,034	0.10%
2020/07/30	0	0.00	2	10.80	10.65	-2	1,016	-0.20%
2020/07/29	2	10.65	0	0.00	10.55	2	997	0.20%
2020/07/28	0	0.00	5	10.15	10.75	-5	945	-0.53%
2020/07/27	5.1	10.15	0	0.00	9.80	5.1	839	0.61%
2020/07/24	0	0.00	1	11.10	10.30	-1	813	-0.12%
2020/07/23	0	0.00	5	9.85	10.55	-5	672	-0.74%
2020/07/22	0	0.00	2	9.62	9.60	-2	623	-0.32%
2020/07/20	2	9.66	0	0.00	9.71	2	615	0.32%
2020/07/16	5	9.93	0	0.00	9.96	5	612	0.82%
2020/07/15	0	0.00	10	9.94	9.92	-10	608	-1.64%
2020/07/14	5	10.10	0	0.00	10.00	5	613	0.81%
2020/07/13	5	10.00	0	0.00	10.05	5	612	0.82%
2020/07/10	0	0.00	5	10.00	10.00	-5	615	-0.81%
2020/07/09	0	0.00	5	10.40	10.55	-5	582	-0.86%
2020/06/08	10	9.55	0	0.00	9.59	10	540	1.85%
2020/06/02	1	9.32	0	0.00	9.28	1	548	0.18%
2020/05/19	0	0.00	2	9.18	9.19	-2	598	-0.33%
2020/05/18	0.2	9.00	0	0.00	8.97	0.2	601	0.03%
2020/03/13	2	8.00	0	0.00	8.19	2	851	0.23%
2020/01/31	1	10.15	0	0.00	10.05	1	1,029	0.10%
2020/01/06	2	12.25	2	12.13	12.00	0	1,084	0.00%
2020/01/03	1	12.25	1	12.20	12.10	0	1,128	0.00%
2019/10/14	2	12.55	0	0.00	12.40	2	3,602	0.06%
2019/09/03	0	0.00	3	13.60	13.60	-3	7,039	-0.04%
2019/09/02	10	13.85	0	0.00	13.75	10	7,209	0.14%
2019/08/30	3	13.50	0	0.00	13.55	3	7,460	0.04%
2019/08/29	1	13.70	0	0.00	13.60	1	7,635	0.01%
2019/08/20	1	13.60	0	0.00	13.40	1	8,790	0.01%
2019/08/07	5	14.45	5	14.40	14.30	0	8,813	0.00%
2019/08/06	5	15.03	3	14.05	13.95	2	8,682	0.02%
2019/08/05	10	14.65	10	14.35	14.90	0	8,220	0.00%
2019/08/02	0	0.00	1	13.95	13.85	-1	7,916	-0.01%
2019/08/01	1	13.35	3	13.30	13.35	-2	7,500	-0.03%
2019/07/31	3	12.20	0	0.00	12.15	3	7,235	0.04%
2019/07/05	0	0.00	1	13.90	13.90	-1	6,626	-0.02%
2019/07/03	1	14.10	0	0.00	13.65	1	6,522	0.02%
2019/07/02	0	0.00	1	13.35	13.45	-1	6,372	-0.02%
2019/06/28	0	0.00	12	15.19	15.50	-12	6,094	-0.20%
2019/06/27	0	0.00	2	15.35	15.35	-2	6,000	-0.03%
2019/06/26	2	15.55	2	15.35	15.50	0	5,906	0.00%
2019/06/24	12	16.24	3	16.10	16.30	9	5,545	0.16%
2019/06/21	1	15.50	0	0.00	15.50	1	5,326	0.02%
2019/06/20	0	0.00	3	15.15	15.25	-3	5,210	-0.06%
2019/06/18	1	15.90	4	15.48	14.95	-3	4,776	-0.06%
2019/06/17	7	16.66	4	16.84	16.60	3	4,341	0.07%
2019/06/14	12	16.15	14	15.99	16.70	-2	4,138	-0.05%
2019/06/13	13	16.24	18	16.17	16.30	-5	3,853	-0.13%
2019/06/12	12	15.48	3	15.30	15.50	9	3,406	0.26%
2019/06/11	3	14.68	2	14.70	14.70	1	3,120	0.03%
2019/06/10	5	14.86	2	14.95	14.95	3	2,975	0.10%
2019/06/06	12	14.57	14	14.42	14.80	-2	2,789	-0.07%
2019/06/05	5	13.62	8	13.88	13.85	-3	2,440	-0.12%
2019/06/04	5	13.16	4	13.34	13.45	1	2,240	0.04%
2019/06/03	5	13.16	23	13.27	13.45	-18	2,073	-0.87%
2019/05/31	0	0.00	1	12.25	12.25	-1	1,785	-0.06%
2019/05/30	1	12.20	0	0.00	12.30	1	1,723	0.06%
2019/05/29	9	11.87	13	12.07	12.15	-4	1,615	-0.25%
2019/05/28	2	11.45	0	0.00	11.40	2	1,391	0.14%
2019/05/27	24	12.67	3	12.98	11.40	21	1,298	1.62%
2019/05/23	6	12.53	7	12.64	12.40	-1	711	-0.14%
2019/04/19	1	10.20	0	0.00	10.15	1	170	0.59%
2019/02/21	1	10.60	0	0.00	10.75	1	149	0.67%
2019/01/02	0	0.00	8	10.50	10.50	-8	224	-3.57%
2018/10/23	0	0.00	10	10.80	10.70	-10	474	-2.11%
2018/07/16	10	13.80	3	13.75	13.80	7	2,641	0.27%
2018/07/09	0	0.00	3	13.80	13.55	-3	2,634	-0.11%
2018/07/06	5	13.98	2	13.90	13.90	3	2,669	0.11%
2018/07/05	3	13.45	0	0.00	13.45	3	2,622	0.11%
2018/06/28	10	14.25	10	14.80	14.15	0	2,521	0.00%
2018/06/27	1	15.15	1	14.70	14.65	0	2,479	0.00%
2018/06/19	0	0.00	1	14.05	13.75	-1	2,365	-0.04%
2018/06/15	0	0.00	5	14.12	14.15	-5	2,348	-0.21%
2018/06/13	5	15.20	0	0.00	14.60	5	2,321	0.22%
2018/06/12	0	0.00	1	15.15	14.90	-1	2,298	-0.04%
2018/06/11	0	0.00	1	15.65	15.50	-1	2,288	-0.04%
2018/06/08	1	15.25	1	15.10	15.20	0	2,220	0.00%
2018/06/06	9	15.58	0	0.00	15.20	9	2,127	0.42%
2018/06/04	6	15.13	15	15.65	15.15	-9	1,932	-0.47%
2018/06/01	0	0.00	12	15.07	14.60	-12	1,821	-0.66%
2018/05/31	1	15.20	2	14.60	14.65	-1	1,776	-0.06%
2018/05/30	20	14.93	10	14.65	14.65	10	1,701	0.59%
2018/05/28	8	13.95	0	0.00	13.90	8	1,448	0.55%
2018/05/16	0	0.00	2	12.70	12.70	-2	1,427	-0.14%
2018/05/15	0	0.00	3	13.05	12.95	-3	1,419	-0.21%
2018/05/10	1	13.00	0	0.00	12.70	1	1,280	0.08%
2018/05/08	6	13.58	5	13.40	13.60	1	1,243	0.08%
2018/03/07	5	12.50	0	0.00	12.40	5	1,180	0.42%
2018/01/03	0	0.00	6	13.66	13.70	-6	782	-0.77%