裕隆 (2201)-美好-苗栗券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.4
漲跌
▼0.3
漲幅
-0.42%
成交量
5,860張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	72.00	1	71.30	71.40	0	5,829	0.00%
2024/05/27	0	0.00	2	72.35	71.70	-2	5,833	-0.03%
2024/05/24	1	71.10	0	0.00	70.90	1	5,813	0.02%
2024/05/21	3	71.00	1	71.10	70.50	2	5,838	0.03%
2024/05/20	0	0.00	1	72.00	71.30	-1	5,829	-0.02%
2024/05/17	2	71.10	0	0.00	71.00	2	5,858	0.03%
2024/05/16	1	71.00	0	0.00	71.80	1	5,938	0.02%
2024/05/15	1	72.70	2	72.55	71.40	-1	5,893	-0.02%
2024/05/14	3	72.13	1	72.20	71.60	2	5,851	0.03%
2024/05/10	0	0.00	1	72.60	73.10	-1	5,750	-0.02%
2024/05/09	1	75.40	1	75.10	75.00	0	5,542	0.00%
2024/05/08	4	74.00	4	75.50	76.30	0	5,340	0.00%
2024/05/07	0	0.00	2	73.55	73.80	-2	5,104	-0.04%
2024/05/06	1	74.20	3	73.97	73.60	-2	4,986	-0.04%
2024/05/03	0	0.00	7	73.07	73.70	-7	4,803	-0.15%
2024/05/02	0	0.00	23	70.67	70.50	-23	4,522	-0.51%
2024/04/30	2	68.95	0	0.00	68.70	2	4,460	0.04%
2024/04/29	0	0.00	1	69.40	69.30	-1	4,426	-0.02%
2024/04/23	0.5	67.50	0	0.00	67.50	0.5	4,493	0.01%
2024/04/19	5	67.10	0	0.00	66.90	5	4,450	0.11%
2024/04/18	0	0.00	1	69.00	69.30	-1	4,372	-0.02%
2024/04/17	0	0.00	1	68.00	67.40	-1	4,297	-0.02%
2024/04/16	5.5	67.45	0	0.00	67.40	5.5	4,327	0.13%
2024/04/11	3	69.10	1	69.30	69.30	2	4,321	0.05%
2024/04/09	0	0.00	1	70.00	69.10	-1	4,375	-0.02%
2024/04/08	10	69.31	3	69.97	70.00	7	4,361	0.16%
2024/04/03	3.5	66.87	0	0.00	66.70	3.5	4,271	0.08%
2024/04/02	2	67.80	0	0.00	67.80	2	4,291	0.05%
2024/04/01	0	0.00	1	68.80	68.30	-1	4,275	-0.02%
2024/03/26	1	67.20	0	0.00	67.10	1	4,634	0.02%
2024/03/22	16	68.30	0	0.00	68.30	16	4,690	0.34%
2024/03/19	1	68.40	0	0.00	68.30	1	4,983	0.02%
2024/03/13	1	70.00	0	0.00	69.70	1	5,145	0.02%
2024/03/12	2	71.20	3	71.20	71.90	-1	5,096	-0.02%
2024/03/11	0	0.00	1	66.90	67.60	-1	4,959	-0.02%
2024/03/08	1	67.20	0	0.00	67.10	1	4,948	0.02%
2024/03/07	2	68.95	1	69.90	68.90	1	4,864	0.02%
2024/03/01	0	0.00	1	71.40	70.70	-1	4,936	-0.02%
2024/02/29	1	68.70	1	70.30	70.70	0	4,946	0.00%
2024/02/27	2	69.55	0	0.00	69.40	2	4,902	0.04%
2024/02/26	1	70.60	0	0.00	70.60	1	4,906	0.02%
2024/02/23	1	71.50	0	0.00	71.20	1	4,978	0.02%
2024/02/22	1	71.00	0	0.00	70.90	1	5,036	0.02%
2024/02/21	0	0.00	1	71.20	70.80	-1	5,195	-0.02%
2024/02/20	5	71.36	0.5	71.30	70.90	4.5	5,293	0.09%
2024/02/19	1	71.60	4	71.95	72.20	-3	5,303	-0.06%
2024/02/16	2	70.15	1	69.90	69.90	1	5,334	0.02%
2024/02/02	5	69.20	0	0.00	69.10	5	5,451	0.09%
2024/02/01	0	0.00	2	70.50	70.70	-2	5,480	-0.04%
2024/01/30	1	69.90	0	0.00	69.60	1	5,522	0.02%
2024/01/26	11	69.61	0	0.00	69.80	11	5,599	0.20%
2024/01/24	0	0.00	1	70.60	70.80	-1	5,723	-0.02%
2024/01/19	1	69.10	0	0.00	69.10	1	6,009	0.02%
2024/01/18	0	0.00	3	68.20	68.50	-3	6,091	-0.05%
2024/01/17	1	68.30	0	0.00	67.70	1	6,163	0.02%
2024/01/16	11	69.99	0	0.00	69.80	11	6,113	0.18%
2024/01/12	1	70.00	1	71.60	70.70	0	6,435	0.00%
2024/01/10	3	69.97	0	0.00	70.20	3	6,941	0.04%
2024/01/09	2.5	71.14	0	0.00	70.90	2.5	7,154	0.03%
2024/01/05	1	72.70	0	0.00	72.40	1	8,913	0.01%
2024/01/03	3	73.23	0	0.00	73.10	3	9,285	0.03%
2024/01/02	1	75.30	1	74.50	74.80	0	9,265	0.00%
2023/12/28	1	74.30	0	0.00	74.60	1	9,415	0.01%
2023/12/27	1	73.50	0	0.00	73.30	1	9,442	0.01%
2023/12/26	1	72.60	0	0.00	72.70	1	9,545	0.01%
2023/12/21	3	72.73	1	73.10	72.70	2	9,849	0.02%
2023/12/19	1	73.90	0	0.00	74.00	1	9,935	0.01%
2023/12/18	2	75.00	0	0.00	74.40	2	9,995	0.02%
2023/12/15	2	75.70	0	0.00	75.50	2	10,188	0.02%
2023/12/13	3	76.13	1	76.20	76.00	2	10,171	0.02%
2023/12/11	1	78.00	0	0.00	78.00	1	10,108	0.01%
2023/12/07	0	0.00	2	77.35	77.60	-2	10,186	-0.02%
2023/12/06	0	0.00	1	77.90	77.80	-1	10,240	-0.01%
2023/11/30	4	77.08	3	76.60	76.90	1	10,662	0.01%
2023/11/29	0	0.00	3	78.20	77.90	-3	11,171	-0.03%
2023/11/28	0	0.00	1	78.10	78.40	-1	11,565	-0.01%
2023/11/27	1	77.40	13	77.80	77.10	-12	11,759	-0.10%
2023/11/24	0	0.00	5	78.26	78.50	-5	12,164	-0.04%
2023/11/21	11	78.08	0	0.00	79.00	11	12,370	0.09%
2023/11/20	15	78.47	57	78.20	78.00	-42	12,279	-0.34%
2023/11/17	0	0.00	1	80.00	80.20	-1	12,116	-0.01%
2023/11/16	1	79.10	2	79.10	79.10	-1	12,025	-0.01%
2023/11/15	2	79.20	1	78.60	78.50	1	11,968	0.01%
2023/11/08	1	78.70	2	79.00	78.60	-1	12,001	-0.01%
2023/11/06	1	79.00	3	78.80	78.80	-2	12,036	-0.02%
2023/11/03	0.1	78.00	1	78.00	78.20	-0.9	12,143	-0.01%
2023/11/02	1	77.50	0	0.00	77.40	1	12,086	0.01%
2023/11/01	0	0.00	1	74.50	75.00	-1	12,009	-0.01%
2023/10/31	5	76.06	0	0.00	74.10	5	11,946	0.04%
2023/10/30	0	0.00	2	77.20	76.90	-2	11,861	-0.02%
2023/10/27	60	77.50	0	0.00	77.30	60	11,890	0.50%
2023/10/26	1	78.30	0	0.00	78.20	1	11,957	0.01%
2023/10/25	1	80.70	0	0.00	80.10	1	11,962	0.01%
2023/10/24	2	78.70	0	0.00	79.00	2	12,043	0.02%
2023/10/23	4	78.18	1	79.00	77.80	3	12,066	0.02%
2023/10/20	6.1	79.31	0	0.00	79.10	6.1	12,142	0.05%
2023/10/19	2	80.70	1	80.00	81.40	1	12,052	0.01%
2023/10/18	18	80.88	2	81.60	80.10	16	12,069	0.13%
2023/10/17	13	81.55	0	0.00	81.10	13	11,808	0.11%
2023/10/16	6	84.07	5	86.66	83.00	1	11,705	0.01%
2023/10/13	3	85.77	32	88.41	85.10	-29	11,340	-0.26%
2023/10/12	3	82.67	63	83.56	84.00	-60	10,331	-0.58%
2023/10/05	3	78.73	1	78.40	78.40	2	10,747	0.02%
2023/10/04	9	78.86	2	78.50	78.40	7	10,777	0.06%
2023/10/03	13	81.18	0	0.00	80.50	13	10,670	0.12%
2023/10/02	54	82.14	3	82.20	82.00	51	10,679	0.48%
2023/09/28	3	83.43	1	85.80	83.00	2	10,776	0.02%
2023/09/27	5	85.56	9	85.52	86.00	-4	10,746	-0.04%
2023/09/26	0	0.00	10	84.20	83.70	-10	10,621	-0.09%
2023/09/25	0	0.00	5	84.96	84.30	-5	10,678	-0.05%
2023/09/22	3	80.83	0	0.00	82.50	3	10,638	0.03%
2023/09/21	10	81.12	2	81.30	80.60	8	10,613	0.08%
2023/09/20	18.2	83.21	16	83.04	82.20	2.2	10,624	0.02%
2023/09/19	1	85.00	5.4	84.98	84.60	-4.4	10,450	-0.04%
2023/09/18	0	0.00	0	83.20	83.30	0	10,335	0.00%
2023/09/15	3	83.37	0	0.00	82.90	3	10,380	0.03%
2023/09/14	16	84.31	5	83.78	83.80	11	10,412	0.11%
2023/09/13	5	82.80	4	83.50	83.90	1	10,425	0.01%
2023/09/11	5	81.78	1	83.50	81.20	4	10,647	0.04%
2023/09/08	1	83.20	1	83.40	82.60	0	10,628	0.00%
2023/09/06	7	83.86	1	83.20	83.20	6	10,618	0.06%
2023/09/05	3	84.93	4	85.20	85.20	-1	10,593	-0.01%
2023/09/04	9	87.11	10	86.92	85.70	-1	10,510	-0.01%
2023/09/01	3	85.63	18	86.03	85.30	-15	9,982	-0.15%
2023/08/31	3	83.73	15	83.72	83.40	-12	9,779	-0.12%
2023/08/30	5	81.56	11.5	83.00	83.70	-6.5	9,882	-0.07%
2023/08/29	2	79.05	4	79.20	79.80	-2	9,712	-0.02%
2023/08/28	5	76.48	0.3	77.60	75.70	4.7	10,084	0.05%
2023/08/24	1	74.40	1	74.60	74.50	0	11,432	0.00%
2023/08/18	7.6	75.44	0	0.00	74.70	7.6	12,263	0.06%
2023/08/17	1.2	72.92	2	75.10	75.60	-0.8	12,610	-0.01%
2023/08/16	0.3	74.00	0	0.00	73.20	0.3	12,960	0.00%
2023/08/15	2	74.50	3	75.23	74.30	-1	13,037	-0.01%
2023/08/14	0	0.00	2	74.40	73.40	-2	13,253	-0.02%
2023/08/11	2.2	77.95	2	78.30	77.50	0.2	13,487	0.00%
2023/08/10	1	78.30	6	78.45	77.90	-5	13,636	-0.04%
2023/08/09	14.1	81.88	5	79.40	79.20	9.1	13,659	0.07%
2023/08/07	4	80.40	0	0.00	80.50	4	13,852	0.03%
2023/08/02	1.1	81.60	4	80.50	80.10	-2.9	13,997	-0.02%
2023/08/01	1	82.70	0	0.00	81.00	1	13,969	0.01%
2023/07/31	2	82.00	1	82.70	82.00	1	13,957	0.01%
2023/07/28	0	0.00	1	80.60	81.60	-1	13,918	-0.01%
2023/07/27	1	81.00	1	80.60	81.00	0	13,982	0.00%
2023/07/26	5	79.06	0	0.00	77.70	5	13,895	0.04%
2023/07/25	1	77.20	3	80.03	79.80	-2	13,936	-0.01%
2023/07/24	1	76.20	23	76.40	76.20	-22	13,873	-0.16%
2023/07/21	1	78.00	0	0.00	77.40	1	13,893	0.01%
2023/07/20	4	79.27	0	0.00	78.20	4	14,010	0.03%
2023/07/19	12	80.62	36	79.18	79.00	-24	13,983	-0.17%
2023/07/18	8	81.80	0	0.00	80.20	8	14,165	0.06%
2023/07/17	3	84.33	3	84.37	84.40	0	14,604	0.00%
2023/07/14	32	85.72	8	86.69	85.50	24	15,027	0.16%
2023/07/13	22	83.17	8	83.93	84.00	14	15,484	0.09%
2023/07/12	1	81.00	3	81.00	80.20	-2	15,701	-0.01%
2023/07/10	1.1	81.95	3	81.60	81.30	-1.9	16,401	-0.01%
2023/07/07	0	0.00	10	82.90	82.30	-10	16,394	-0.06%
2023/07/06	4	83.95	1	84.00	83.50	3	16,360	0.02%
2023/07/05	1	82.00	10	82.27	81.80	-9	16,184	-0.06%
2023/07/03	1.1	82.91	0	0.00	81.80	1.1	16,017	0.01%
2023/06/30	1	83.30	1	82.50	82.60	0	15,975	0.00%
2023/06/29	1	80.50	0	0.00	80.50	1	15,906	0.01%
2023/06/28	3.1	81.44	3	80.67	80.80	0.1	15,888	0.00%
2023/06/27	2	80.65	2	80.30	79.40	0	15,857	0.00%
2023/06/21	3.1	82.74	19	82.27	82.00	-15.9	16,007	-0.10%
2023/06/20	0	0.00	50	83.80	83.10	-50	16,009	-0.31%
2023/06/19	2	83.50	10	83.60	83.40	-8	16,067	-0.05%
2023/06/16	1	86.20	0	0.00	83.70	1	16,268	0.01%
2023/06/14	2	87.80	0	0.00	87.40	2	16,092	0.01%
2023/06/13	49	88.00	1	88.20	87.10	48	16,261	0.30%
2023/06/12	2	87.15	0.9	87.80	86.80	1.1	16,486	0.01%
2023/06/09	1	87.50	2	87.90	87.80	-1	16,587	-0.01%
2023/06/08	11	87.80	2	88.35	87.10	9	16,894	0.05%
2023/06/07	0	0.00	50	89.60	89.70	-50	17,277	-0.29%
2023/06/06	53	88.17	1	91.20	88.50	52	17,427	0.30%
2023/06/05	1	91.00	1	93.50	90.60	0	17,463	0.00%
2023/06/02	1	91.30	0	0.00	90.60	1	17,273	0.01%
2023/06/01	11	90.31	10	93.00	89.60	1	17,110	0.01%
2023/05/31	6	86.78	3	87.23	87.60	3	16,730	0.02%
2023/05/30	4	86.15	55	85.51	86.60	-51	16,779	-0.30%
2023/05/29	51	82.90	51	83.49	82.80	0	16,189	0.00%
2023/05/26	50	82.20	0	0.00	82.20	50	16,720	0.30%
2023/05/25	1	84.80	51	83.79	83.40	-50	16,790	-0.30%
2023/05/23	10	85.00	1	84.10	83.70	9	16,779	0.05%
2023/05/22	2	83.00	2.6	83.20	84.20	-0.6	16,625	0.00%
2023/05/19	1	81.10	0	0.00	80.40	1	16,605	0.01%
2023/05/18	1	80.20	3	81.73	81.80	-2	17,232	-0.01%
2023/05/17	2	80.35	2	81.25	81.10	0	17,202	0.00%
2023/05/12	0	0.00	7	76.37	78.30	-7	17,522	-0.04%
2023/05/11	0	0.00	7	76.37	75.90	-7	17,605	-0.04%
2023/05/09	1	77.20	1	77.10	77.10	0	18,040	0.00%
2023/05/03	0	0.00	1	79.00	77.60	-1	20,629	0.00%
2023/05/02	2	80.70	1	80.70	80.00	1	21,995	0.00%
2023/04/28	2	80.60	2	82.20	80.60	0	22,329	0.00%
2023/04/27	2	80.00	3	80.80	80.50	-1	22,911	0.00%
2023/04/26	1	79.50	1	79.70	79.80	0	23,222	0.00%
2023/04/25	1	81.40	2	80.30	78.50	-1	23,224	0.00%
2023/04/24	50	80.00	0	0.00	80.90	50	23,268	0.21%
2023/04/21	2	80.75	0	0.00	80.30	2	23,333	0.01%
2023/04/20	4	79.78	2	82.25	82.00	2	23,300	0.01%
2023/04/19	1	86.10	4	85.03	83.20	-3	23,430	-0.01%
2023/04/18	1	84.80	15	84.87	85.70	-14	23,376	-0.06%
2023/04/17	9	80.19	63.6	81.66	81.80	-54.6	22,746	-0.24%
2023/04/14	0	0.00	8	79.59	79.10	-8	22,664	-0.04%
2023/04/13	6	76.98	16	78.28	77.60	-10	22,469	-0.04%
2023/04/12	3	75.20	4	75.75	75.60	-1	22,228	0.00%
2023/04/11	0	0.00	10	75.70	74.70	-10	22,378	-0.04%
2023/04/10	0	0.00	1	73.80	74.80	-1	22,442	0.00%
2023/04/06	6	73.43	1	73.70	73.70	5	22,946	0.02%
2023/03/29	0	0.00	10	75.10	75.60	-10	23,597	-0.04%
2023/03/28	10	74.50	0	0.00	74.50	10	24,135	0.04%
2023/03/27	51	76.21	2	75.65	75.50	49	24,251	0.20%
2023/03/24	0	0.00	50	78.80	78.80	-50	24,380	-0.21%
2023/03/23	0	0.00	3	77.30	77.50	-3	24,792	-0.01%
2023/03/22	54	77.34	50	78.20	76.40	4	25,520	0.02%
2023/03/21	4	78.10	7	77.87	77.30	-3	25,958	-0.01%
2023/03/20	1	75.90	0	0.00	75.80	1	26,583	0.00%
2023/03/17	2	75.05	1	75.40	75.70	1	26,757	0.00%
2023/03/16	1	75.60	6	74.10	73.90	-5	27,143	-0.02%
2023/03/15	4	77.10	2	77.05	75.90	2	27,463	0.01%
2023/03/14	0	0.00	2	74.80	75.50	-2	27,639	-0.01%
2023/03/13	9	75.52	1	75.60	76.00	8	27,805	0.03%
2023/03/10	4	72.40	5	72.88	72.40	-1	28,035	0.00%
2023/03/09	30	77.33	3	76.90	76.00	27	28,440	0.09%
2023/03/08	32	77.53	0	0.00	77.60	32	29,589	0.11%
2023/03/07	2	79.05	1.1	79.30	79.20	0.9	31,679	0.00%
2023/03/06	0	78.70	0	0.00	79.00	0	32,545	0.00%
2023/03/03	2.1	78.59	0	0.00	78.10	2.1	33,580	0.01%
2023/03/02	19	81.34	13	78.70	78.80	6	33,809	0.02%
2023/03/01	1	81.50	23	83.02	81.60	-22	34,331	-0.06%
2023/02/24	26	81.18	7.7	82.38	81.30	18.3	34,926	0.05%
2023/02/23	2	78.00	1	78.70	80.00	1	35,006	0.00%
2023/02/22	6	78.07	12	79.10	78.10	-6	35,078	-0.02%
2023/02/21	7	81.03	4	81.55	80.90	3	35,210	0.01%
2023/02/20	1	80.10	1	80.30	80.60	0	35,453	0.00%
2023/02/17	14	81.34	1.2	80.29	80.00	12.8	36,109	0.04%
2023/02/16	5	81.20	13	81.15	81.50	-8	36,232	-0.02%
2023/02/15	4	78.58	11	78.61	77.90	-7	35,580	-0.02%
2023/02/14	4	77.35	55	77.38	77.20	-51	35,384	-0.14%
2023/02/13	10	78.00	8	77.80	77.50	2	35,365	0.01%
2023/02/10	23	78.82	30	78.99	79.00	-7	35,162	-0.02%
2023/02/09	2	77.75	3	77.27	76.90	-1	34,580	0.00%
2023/02/08	11	77.52	2	76.95	77.80	9	34,426	0.03%
2023/02/07	7	77.31	2	77.55	77.80	5	34,045	0.01%
2023/02/06	6	78.28	4	77.35	77.50	2	33,809	0.01%
2023/02/03	52	79.28	5	78.96	78.10	47	33,486	0.14%
2023/02/02	24	80.93	10.2	81.33	79.50	13.8	32,779	0.04%
2023/02/01	11	83.55	7	84.01	84.50	4	31,891	0.01%
2023/01/31	19	79.91	23.6	80.79	82.90	-4.6	31,435	-0.01%
2023/01/30	0	0.00	8	78.10	78.10	-8	30,031	-0.03%
2023/01/17	13	69.76	25.1	70.52	71.00	-12.1	29,893	-0.04%
2023/01/16	34	68.70	27	68.33	69.20	7	29,626	0.02%
2023/01/13	13	66.45	17	66.62	66.80	-4	29,718	-0.01%
2023/01/12	20	65.68	19	66.24	66.20	1	29,684	0.00%
2023/01/11	1	67.20	15	67.08	66.50	-14	29,471	-0.05%
2023/01/10	10	68.07	12	67.48	67.20	-2	29,388	-0.01%
2023/01/09	1	68.00	8	68.29	68.20	-7	29,198	-0.02%
2023/01/06	10	65.61	12	66.35	66.20	-2	28,481	-0.01%
2023/01/05	2	65.70	3	65.77	65.70	-1	27,989	0.00%
2023/01/04	8	64.21	7	64.93	65.70	1	27,698	0.00%
2022/12/30	0	0.00	3	62.50	62.00	-3	27,175	-0.01%
2022/12/29	1	60.80	4	61.13	61.40	-3	27,061	-0.01%
2022/12/28	0	0.00	10	62.08	61.60	-10	26,892	-0.04%
2022/12/27	7	61.59	17	61.90	61.90	-10	26,747	-0.04%
2022/12/26	50	59.30	87	59.81	61.10	-37	26,468	-0.14%
2022/12/23	40	59.00	40	59.90	59.10	0	26,197	0.00%
2022/12/22	7	60.06	8	60.48	59.70	-1	25,954	0.00%
2022/12/21	58	61.67	3	60.53	60.00	55	25,720	0.21%
2022/12/20	4	62.80	3	62.47	61.40	1	25,370	0.00%
2022/12/19	3	64.27	38	64.03	64.20	-35	24,857	-0.14%
2022/12/16	10	64.56	3	64.23	64.10	7	24,654	0.03%
2022/12/15	4	67.55	18	67.41	66.50	-14	24,382	-0.06%
2022/12/14	21	67.52	18	67.32	66.80	3	23,822	0.01%
2022/12/13	43	65.29	1	65.20	65.00	42	23,062	0.18%
2022/12/12	22	66.46	6	65.17	66.60	16	22,467	0.07%
2022/12/09	12	62.83	1	62.30	62.30	11	21,593	0.05%
2022/12/08	6	63.08	16	62.33	63.00	-10	21,338	-0.05%
2022/12/07	30	64.21	12	63.35	63.40	18	20,901	0.09%
2022/12/06	7	64.61	0	0.00	64.90	7	20,373	0.03%
2022/12/02	14	67.57	42.2	67.81	66.70	-28.2	19,576	-0.14%
2022/12/01	32	67.10	40	67.81	67.90	-8	18,949	-0.04%
2022/11/30	16	64.66	23	65.13	65.20	-7	18,126	-0.04%
2022/11/29	44	64.09	7.3	64.43	63.70	36.7	16,812	0.22%
2022/11/28	15	62.47	7	62.39	64.80	8	14,714	0.05%
2022/11/25	8	60.46	7	59.90	60.60	1	14,089	0.01%
2022/11/24	12	57.04	9	57.12	57.70	3	12,958	0.02%
2022/11/23	10	56.85	13.8	56.34	57.10	-3.8	12,521	-0.03%
2022/11/22	7	54.43	9.4	54.75	54.90	-2.4	11,541	-0.02%
2022/11/21	9	51.24	31	53.05	54.10	-22	10,587	-0.21%
2022/11/18	13	49.08	0	0.00	49.20	13	9,933	0.13%
2022/11/17	10	50.80	10	51.90	50.20	0	9,704	0.00%
2022/11/16	12	50.66	2	49.83	50.90	10	9,257	0.11%
2022/11/15	11	50.24	20	50.79	51.10	-9	8,791	-0.10%
2022/11/14	13	47.61	17.4	48.52	49.50	-4.4	7,961	-0.05%
2022/11/11	2	44.85	0	0.00	45.00	2	7,484	0.03%
2022/11/10	5	44.50	0	0.00	44.40	5	7,462	0.07%
2022/11/07	0	0.00	46	45.74	45.75	-46	7,330	-0.63%
2022/11/04	1	43.90	0	0.00	45.05	1	7,310	0.01%
2022/11/03	2.1	44.31	0	0.00	44.45	2.1	7,270	0.03%
2022/11/02	50	45.31	18	45.50	45.20	32	7,337	0.44%
2022/11/01	0	0.00	3	45.73	45.60	-3	7,586	-0.04%
2022/10/27	1	45.25	2	45.83	46.55	-1	7,447	-0.01%
2022/10/26	19	44.87	0	0.00	44.40	19	7,331	0.26%
2022/10/24	0	0.00	5	45.94	46.00	-5	6,936	-0.07%
2022/10/21	5	43.10	2	44.10	45.05	3	6,516	0.05%
2022/10/20	2	41.18	0	0.00	41.35	2	5,996	0.03%
2022/10/17	0	0.00	1	43.50	43.45	-1	6,156	-0.02%
2022/10/13	1	41.35	0	0.00	41.05	1	6,136	0.02%
2022/10/07	1	42.40	1	42.80	42.90	0	6,221	0.00%
2022/10/04	0	0.00	1	41.45	41.20	-1	6,824	-0.01%
2022/09/27	2	43.10	1	42.60	42.65	1	7,378	0.01%
2022/09/26	0	0.00	0.3	42.30	41.85	-0.3	7,436	0.00%
2022/09/22	0	0.00	1	42.85	43.45	-1	7,823	-0.01%
2022/09/20	0	0.00	0.1	42.35	43.30	-0.1	8,266	0.00%
2022/09/19	0.1	42.10	0	0.00	41.95	0.1	8,537	0.00%
2022/09/12	0.6	42.20	0	0.00	42.30	0.6	10,661	0.01%
2022/09/06	8	42.72	0	0.00	42.05	8	11,057	0.07%
2022/09/05	20	44.25	31	43.61	43.40	-11	11,033	-0.10%
2022/09/02	11	43.43	0	0.00	43.85	11	11,015	0.10%
2022/09/01	2	42.95	2	43.20	43.20	0	10,804	0.00%
2022/08/30	2	40.40	2	40.65	40.60	0	10,489	0.00%
2022/08/25	1	40.10	0	0.00	39.85	1	10,558	0.01%
2022/08/11	1	42.00	0	0.00	41.80	1	10,866	0.01%
2022/08/10	0	0.00	1	42.00	41.95	-1	10,869	-0.01%
2022/08/09	1	41.75	0	0.00	42.20	1	10,889	0.01%
2022/08/05	0	0.00	1	43.75	43.80	-1	10,664	-0.01%
2022/08/04	1	43.30	12	43.50	43.25	-11	10,610	-0.10%
2022/08/03	2	44.60	0	0.00	44.05	2	10,503	0.02%
2022/07/28	6	45.55	0	0.00	45.45	6	10,296	0.06%
2022/07/25	4	44.90	2	45.65	45.80	2	10,061	0.02%
2022/07/22	4	46.00	0	0.00	45.95	4	9,867	0.04%
2022/07/21	1	46.30	0	0.00	46.95	1	9,614	0.01%
2022/07/20	2	47.83	2	47.50	47.50	0	9,444	0.00%
2022/07/19	3	47.88	1	48.05	48.05	2	9,371	0.02%
2022/07/18	1	48.40	1	48.00	48.50	0	9,321	0.00%
2022/07/14	1	48.70	1	49.05	49.00	0	9,075	0.00%
2022/07/13	1	49.20	7	48.94	49.00	-6	8,896	-0.07%
2022/07/12	2	46.90	4	45.68	46.90	-2	8,479	-0.02%
2022/07/11	4	46.30	9	46.20	46.10	-5	8,246	-0.06%
2022/07/08	1	44.15	1	44.70	44.70	0	8,045	0.00%
2022/07/05	1	45.00	0	0.00	44.50	1	7,651	0.01%
2022/07/04	1	45.00	4	44.30	44.40	-3	7,573	-0.04%
2022/07/01	2	44.70	1	44.85	44.40	1	7,468	0.01%
2022/06/30	5	47.49	0	0.00	47.20	5	7,202	0.07%
2022/06/29	5	47.79	2	48.20	47.50	3	6,978	0.04%
2022/06/28	3	48.80	4	49.05	48.35	-1	6,707	-0.01%
2022/06/24	1	50.20	1	50.00	50.00	0	6,089	0.00%
2022/06/23	3	50.60	6	50.99	50.50	-3	5,800	-0.05%
2022/06/22	2	49.50	2	49.83	49.10	0	4,986	0.00%
2022/06/21	1	49.30	3	47.65	49.75	-2	4,553	-0.04%
2022/06/20	2	44.50	2	45.78	45.30	0	3,987	0.00%
2022/06/17	1	46.65	2	46.68	46.10	-1	3,770	-0.03%
2022/06/16	1	45.80	9	46.33	45.80	-8	3,557	-0.22%
2022/06/15	2	45.30	2	45.50	45.40	0	3,336	0.00%
2022/06/13	0	0.00	5	46.10	45.40	-5	3,201	-0.16%
2022/06/10	0	0.00	2	44.75	45.40	-2	3,116	-0.06%
2022/06/09	6	44.83	1	45.20	45.20	5	3,089	0.16%
2022/06/08	2	44.70	0	0.00	44.35	2	3,099	0.06%
2022/06/07	1	44.35	2	44.60	44.35	-1	3,070	-0.03%
2022/06/02	1	45.15	4	45.41	45.15	-3	3,005	-0.10%
2022/06/01	3	45.42	4	46.18	45.80	-1	2,937	-0.03%
2022/05/30	0	0.00	1	43.35	43.70	-1	2,530	-0.04%
2022/05/26	2	43.45	2	43.45	43.15	0	2,442	0.00%
2022/05/25	1	43.15	1	43.00	43.15	0	2,352	0.00%
2022/05/23	0	0.00	9	42.00	42.10	-9	2,264	-0.40%
2022/05/19	1	42.30	1	41.35	42.20	0	2,270	0.00%
2022/05/18	7	42.05	0	0.00	42.05	7	2,204	0.32%
2022/05/17	0	0.00	5	41.70	41.95	-5	2,198	-0.23%
2022/05/16	0	0.00	2	41.70	42.00	-2	2,128	-0.09%
2022/05/05	0	0.00	6	40.10	40.05	-6	1,837	-0.33%
2022/04/29	0	0.00	4	39.80	39.60	-4	1,908	-0.21%
2022/04/19	0	0.00	5	40.15	40.35	-5	2,202	-0.23%
2022/04/14	5	40.43	0	0.00	40.50	5	2,350	0.21%
2022/03/30	0	0.00	4	40.65	40.65	-4	2,877	-0.14%
2022/03/29	0	0.00	1	40.55	40.50	-1	2,871	-0.03%
2022/03/07	3	39.90	0	0.00	39.70	3	2,936	0.10%
2022/02/24	13	41.50	0	0.00	40.70	13	3,250	0.40%
2022/02/18	0	0.00	2	42.35	42.40	-2	3,706	-0.05%
2022/02/10	1	41.80	0	0.00	41.85	1	4,201	0.02%
2022/02/08	0	0.00	2	42.05	42.05	-2	4,253	-0.05%
2022/01/24	7	41.39	0	0.00	41.35	7	4,453	0.16%
2022/01/19	2	41.90	0	0.00	41.80	2	4,576	0.04%
2022/01/13	0	0.00	2	43.45	43.45	-2	4,898	-0.04%
2022/01/12	0	0.00	6	42.80	42.60	-6	4,951	-0.12%
2022/01/11	0	0.00	3	42.75	42.75	-3	5,175	-0.06%
2022/01/07	6	43.75	1	43.60	43.60	5	5,730	0.09%
2022/01/04	3	43.18	0	0.00	43.25	3	6,131	0.05%
2021/12/20	1	42.10	5	42.30	41.85	-4	7,868	-0.05%
2021/12/10	0	0.00	2	41.50	41.35	-2	10,132	-0.02%
2021/12/09	5	41.80	0	0.00	41.70	5	10,150	0.05%
2021/12/06	0	0.00	2	41.65	41.55	-2	10,137	-0.02%
2021/12/03	0	0.00	2	41.50	41.45	-2	10,151	-0.02%
2021/11/26	2	41.65	0	0.00	41.60	2	10,092	0.02%
2021/11/24	2	43.05	0	0.00	42.80	2	10,011	0.02%
2021/11/23	0	0.00	1	44.10	43.15	-1	9,994	-0.01%
2021/11/22	4	44.23	3	44.12	44.05	1	9,908	0.01%
2021/11/19	1	43.50	2	43.75	43.30	-1	9,740	-0.01%
2021/11/18	0	0.00	3	43.57	43.10	-3	9,587	-0.03%
2021/11/17	2	42.85	3	43.43	43.40	-1	9,523	-0.01%
2021/11/16	5	43.08	4	43.23	43.35	1	9,379	0.01%
2021/11/10	1	41.70	0	0.00	41.55	1	9,033	0.01%
2021/11/01	0	0.00	2	41.25	41.35	-2	8,871	-0.02%
2021/10/29	1	41.65	1	41.60	41.10	0	8,813	0.00%
2021/10/28	1	42.30	0	0.00	41.90	1	8,730	0.01%
2021/10/26	2	42.65	2	42.55	42.40	0	8,666	0.00%
2021/10/25	2	42.85	0.1	42.50	42.70	2	8,597	0.02%
2021/10/22	1	42.40	0	0.00	42.20	1	8,522	0.01%
2021/10/21	0	41.90	0	42.90	43.10	0	8,420	0.00%
2021/10/20	0.1	42.30	0	0.00	41.40	0.1	8,208	0.00%
2021/10/19	2	42.78	7	42.45	41.90	-5	8,091	-0.06%
2021/10/18	6	44.38	27	42.61	42.15	-21	7,879	-0.27%
2021/10/15	0	0.00	1	43.15	44.25	-1	7,551	-0.01%
2021/10/14	6	42.80	0	0.00	42.95	6	7,346	0.08%
2021/10/13	6	42.90	0	0.00	43.65	6	7,244	0.08%
2021/10/12	0	0.00	6	44.01	42.70	-6	7,081	-0.08%
2021/10/08	5	44.05	13	44.93	44.20	-8	6,883	-0.12%
2021/10/07	1	42.90	0	0.00	43.05	1	6,326	0.02%
2021/10/04	0	0.00	0.8	40.86	40.60	-0.8	5,852	-0.01%
2021/10/01	0.1	40.50	0	0.00	40.25	0.1	5,782	0.00%
2021/09/29	7	41.85	0	0.00	42.00	7	5,550	0.13%
2021/09/28	2	42.40	1	42.70	42.80	1	5,453	0.02%
2021/09/27	17	43.60	0	0.00	43.10	17	5,411	0.31%
2021/09/24	2	43.70	2	43.88	44.00	0	5,138	0.00%
2021/09/23	1	43.55	0	0.00	43.80	1	4,989	0.02%
2021/09/22	1	43.60	0	0.00	43.70	1	4,756	0.02%
2021/09/17	6.7	43.81	5	43.62	43.95	1.7	4,291	0.04%
2021/09/16	0	0.00	3	41.15	41.15	-3	3,610	-0.08%
2021/09/15	9	39.03	43.5	39.74	40.30	-34.5	3,399	-1.01%
2021/09/14	1	38.05	1	37.95	38.25	0	3,195	0.00%
2021/09/03	0	37.90	10	37.95	38.10	-10	3,381	-0.29%
2021/09/02	0.1	37.85	0	0.00	37.85	0.1	3,378	0.00%
2021/08/27	0	0.00	2	37.70	38.00	-2	3,369	-0.06%
2021/08/19	12	37.10	0	0.00	36.70	12	3,468	0.35%
2021/08/18	0	0.00	3	36.85	37.55	-3	3,469	-0.09%
2021/08/12	0	0.00	11	39.05	39.05	-11	3,491	-0.32%
2021/08/05	0	0.00	1	40.10	40.10	-1	3,965	-0.03%
2021/07/30	4	40.00	0	0.00	39.90	4	4,420	0.09%
2021/07/22	0	0.00	1	41.00	40.70	-1	5,087	-0.02%
2021/07/19	15	41.73	0	0.00	41.35	15	5,206	0.29%
2021/07/16	5	42.50	10	42.95	42.50	-5	5,419	-0.09%
2021/07/08	10	42.30	0	0.00	42.00	10	6,864	0.15%
2021/07/07	0	0.00	45	42.90	42.60	-45	7,496	-0.60%
2021/07/06	0	0.00	5.5	43.00	42.70	-5.5	7,871	-0.07%
2021/07/05	26	43.12	20	43.77	42.80	6	8,124	0.07%
2021/07/02	10	43.05	25	42.92	43.00	-15	8,189	-0.18%
2021/07/01	10	42.55	11	42.98	42.15	-1	8,194	-0.01%
2021/06/30	0	0.00	5	42.50	42.60	-5	8,237	-0.06%
2021/06/25	4	42.40	20	42.81	42.50	-16	8,515	-0.19%
2021/06/24	16	42.44	15	42.18	42.75	1	8,614	0.01%
2021/06/23	0	0.00	1	40.90	41.60	-1	8,997	-0.01%
2021/06/21	0	0.00	1	40.25	39.50	-1	10,778	-0.01%
2021/06/18	1	40.65	5	40.78	40.50	-4	10,830	-0.04%
2021/06/01	1	39.70	0	0.00	40.10	1	11,728	0.01%
2021/05/18	0	0.00	10	38.15	38.85	-10	12,797	-0.08%
2021/05/17	3	36.20	2	36.15	36.00	1	12,762	0.01%
2021/05/14	0	0.00	3	39.20	38.90	-3	12,672	-0.02%
2021/05/13	2	36.88	7	37.11	38.40	-5	12,556	-0.04%
2021/05/12	29	39.21	10	38.11	38.10	19	12,478	0.15%
2021/05/11	2	41.03	2	41.20	40.60	0	12,357	0.00%
2021/05/10	0	0.00	2.6	43.13	43.20	-2.6	12,322	-0.02%
2021/05/07	1	42.90	30	42.62	42.90	-29	12,358	-0.23%
2021/05/06	0	0.00	15	40.82	40.55	-15	12,440	-0.12%
2021/05/04	52	41.93	1	40.45	40.50	51	12,698	0.40%
2021/05/03	16	43.89	2	43.00	42.95	14	12,571	0.11%
2021/04/29	11	45.38	13.1	45.81	45.40	-2.1	12,565	-0.02%
2021/04/28	15	45.08	1	45.15	45.15	14	12,567	0.11%
2021/04/27	3	45.33	24	45.72	45.60	-21	12,645	-0.17%
2021/04/26	0	0.00	4	45.08	44.75	-4	12,694	-0.03%
2021/04/23	0	0.00	20	44.85	44.60	-20	12,780	-0.16%
2021/04/22	56	45.75	2.2	44.81	44.35	53.8	12,901	0.42%
2021/04/21	16	46.69	5	46.67	46.50	11	12,842	0.09%
2021/04/20	8	47.43	57	47.49	47.85	-49	12,734	-0.38%
2021/04/19	13	46.28	12	46.76	46.40	1	12,771	0.01%
2021/04/16	0	0.00	1	45.80	45.65	-1	12,810	-0.01%
2021/04/15	37	45.92	12	45.68	45.55	25	12,884	0.19%
2021/04/14	48	46.82	35	47.50	47.20	13	12,794	0.10%
2021/04/13	84	46.96	79	47.23	46.80	5	13,010	0.04%
2021/04/12	17	45.96	25.5	46.47	46.30	-8.5	12,787	-0.07%
2021/04/09	12	44.75	19	45.10	44.70	-7	13,190	-0.05%
2021/04/08	0	0.00	3	44.17	44.05	-3	13,439	-0.02%
2021/04/07	0	0.00	0.5	43.95	43.95	-0.5	13,403	0.00%
2021/04/06	15	44.06	1	44.30	44.00	14	13,536	0.10%
2021/04/01	1	43.95	35	44.32	44.45	-34	14,220	-0.24%
2021/03/31	5	44.44	1	44.15	44.05	4	14,437	0.03%
2021/03/29	1	43.50	0	0.00	43.45	1	14,224	0.01%
2021/03/26	34	44.00	1	43.65	43.25	33	14,084	0.23%
2021/03/25	9	45.67	18.5	45.52	45.10	-9.5	13,578	-0.07%
2021/03/24	35	44.73	47.8	45.30	46.65	-12.8	12,788	-0.10%
2021/03/23	1	42.45	0	0.00	42.45	1	11,679	0.01%
2021/03/22	0	0.00	5	41.96	42.45	-5	11,591	-0.04%
2021/03/19	5	42.60	0	0.00	42.10	5	11,540	0.04%
2021/03/18	32	43.29	0	0.00	42.80	32	11,438	0.28%
2021/03/17	26	43.68	13	43.61	43.30	13	11,313	0.11%
2021/03/16	3	42.53	65	42.94	42.75	-62	11,058	-0.56%
2021/03/15	7	42.32	0	0.00	42.25	7	10,985	0.06%
2021/03/12	0	0.00	5	42.75	42.50	-5	10,965	-0.05%
2021/03/11	5	42.55	1	42.40	42.40	4	10,998	0.04%
2021/03/10	10	42.45	0	0.00	42.35	10	10,968	0.09%
2021/03/09	30	41.75	0	0.00	42.85	30	10,911	0.27%
2021/03/08	17	42.20	20	42.59	42.10	-3	10,839	-0.03%
2021/03/05	7	41.36	3	41.90	41.50	4	10,725	0.04%
2021/03/04	13	41.55	7	41.75	41.60	6	10,714	0.06%
2021/03/02	5	42.20	5	41.25	41.20	0	10,597	0.00%
2021/02/26	2	41.40	7	41.95	41.65	-5	10,553	-0.05%
2021/02/25	0	0.00	45	42.93	42.60	-45	10,566	-0.43%
2021/02/24	50	42.12	5	42.31	41.40	45	10,518	0.43%
2021/02/23	2	42.50	3	43.48	43.55	-1	10,325	-0.01%
2021/02/22	24	43.08	1	42.90	42.90	23	10,227	0.22%
2021/02/19	8	42.47	77	42.51	43.70	-69	10,159	-0.68%
2021/02/18	2	40.65	0	0.00	41.10	2	9,965	0.02%
2021/02/05	2	40.10	0.1	40.45	40.00	1.9	10,018	0.02%
2021/02/04	6	40.75	0	0.00	40.35	6	9,982	0.06%
2021/02/03	0	0.00	14	41.10	40.95	-14	9,973	-0.14%
2021/02/02	2	41.55	8	41.29	41.15	-6	9,943	-0.06%
2021/02/01	11	40.40	0	40.35	40.45	11	9,892	0.11%
2021/01/29	11	41.13	0.2	41.05	40.90	10.8	9,858	0.11%
2021/01/28	32	41.80	0.1	41.77	41.35	31.9	9,789	0.33%
2021/01/27	15	41.77	20.1	43.03	43.20	-5	9,589	-0.05%
2021/01/26	15.1	41.18	2	41.10	41.10	13.1	9,261	0.14%
2021/01/25	11	41.85	10.1	43.34	41.95	1	9,225	0.01%
2021/01/22	6.1	41.29	66	42.54	43.20	-59.9	9,197	-0.65%
2021/01/21	11.1	41.05	11	41.67	40.95	0.1	9,061	0.00%
2021/01/20	25.1	41.98	1	41.95	41.45	24.1	8,987	0.27%
2021/01/19	19	43.14	10	44.03	43.05	9	8,845	0.10%
2021/01/18	31	43.17	33	43.52	43.55	-2	8,730	-0.02%
2021/01/15	38	42.72	2	43.30	42.75	36	8,578	0.42%
2021/01/14	8	44.69	4	45.11	44.30	4	8,366	0.05%
2021/01/13	1	44.45	4	44.84	44.45	-3	8,162	-0.04%
2021/01/12	9	45.24	27	45.45	43.95	-18	8,071	-0.22%
2021/01/11	2	46.65	3	46.97	46.80	-1	7,913	-0.01%
2021/01/08	6	46.73	2.1	47.33	46.55	3.9	7,853	0.05%
2021/01/07	19	48.84	29	48.60	48.00	-10	7,662	-0.13%
2021/01/06	37	50.01	35	49.93	49.00	2	7,415	0.03%
2021/01/05	21	50.25	10	48.91	48.85	11	6,700	0.16%
2021/01/04	42	49.41	17	49.41	50.90	25	6,279	0.40%
2020/12/31	35	45.31	38.4	45.37	46.90	-3.4	5,551	-0.06%
2020/12/30	8	42.08	8	42.32	42.85	0	5,130	0.00%
2020/12/29	7	42.31	4	42.09	42.20	3	5,130	0.06%
2020/12/28	42	43.39	23.3	43.25	43.50	18.7	4,966	0.38%
2020/12/25	3.3	39.26	19.6	39.89	41.05	-16.4	4,236	-0.39%
2020/12/24	0.1	37.50	0	0.00	37.35	0.1	3,943	0.00%
2020/12/23	7.1	36.77	7	37.26	37.20	0.1	3,965	0.00%
2020/12/22	3	37.88	2	37.23	37.00	1	3,990	0.03%
2020/12/18	0	0.00	1	36.80	37.55	-1	3,965	-0.03%
2020/12/17	0.1	36.97	7	37.31	36.90	-6.9	4,034	-0.17%
2020/12/16	1.2	37.33	0	0.00	37.50	1.2	4,059	0.03%
2020/12/15	0	0.00	0.1	37.00	36.50	-0.1	4,114	0.00%
2020/12/11	0.1	36.85	0	0.00	36.80	0.1	4,351	0.00%
2020/12/09	0	0.00	0.1	37.70	37.85	-0.1	4,563	0.00%
2020/12/07	0.1	38.00	0	0.00	37.65	0.1	4,911	0.00%
2020/12/03	0	0.00	0.1	38.30	38.25	-0.1	5,035	0.00%
2020/12/02	0.1	38.30	6	38.35	38.55	-5.9	5,096	-0.12%
2020/11/30	5	39.15	0	0.00	39.00	5	5,256	0.10%
2020/11/27	0	0.00	1.2	38.71	39.35	-1.2	5,360	-0.02%
2020/11/26	1	39.30	0	0.00	39.20	1	5,594	0.02%
2020/11/25	0	0.00	1	39.45	39.50	-1	5,902	-0.02%
2020/11/24	2.1	39.01	0	0.00	38.75	2.1	6,017	0.03%
2020/11/23	1.1	39.86	0	0.00	40.10	1.1	6,060	0.02%
2020/11/20	7	39.75	3	40.00	40.05	4	6,286	0.06%
2020/11/19	1	39.25	0	0.00	38.90	1	6,314	0.02%
2020/11/18	6.2	39.46	2	38.68	39.00	4.2	6,319	0.07%
2020/11/12	1	36.15	0	0.00	36.00	1	6,632	0.02%
2020/11/11	20	35.71	15	35.90	35.90	5	6,804	0.07%
2020/11/05	0	0.00	0.7	34.90	34.90	-0.7	7,399	-0.01%
2020/10/20	0	0.00	1	38.10	38.30	-1	8,430	-0.01%
2020/10/19	10	39.57	8	38.43	38.00	2	8,490	0.02%
2020/10/06	0	0.00	12.3	23.64	23.95	-12.3	8,403	-0.15%
2020/09/30	0	0.00	0.1	22.80	22.95	-0.1	8,477	0.00%
2020/09/29	0	0.00	2	23.30	23.30	-2	8,629	-0.02%
2020/09/23	7	22.86	1	22.95	22.80	6	8,866	0.07%
2020/09/22	0	0.00	1	23.80	23.40	-1	8,809	-0.01%
2020/09/21	2	24.30	0	0.00	24.30	2	8,759	0.02%
2020/09/18	0	0.00	5	24.20	24.30	-5	8,856	-0.06%
2020/09/17	10	23.80	0	0.00	23.75	10	8,918	0.11%
2020/09/14	0	0.00	3	23.75	23.60	-3	9,023	-0.03%
2020/09/11	5	23.64	0	0.00	23.70	5	9,128	0.05%
2020/09/08	0	0.00	1	24.70	24.25	-1	9,286	-0.01%
2020/09/03	0	0.00	12.3	25.61	25.30	-12.3	9,458	-0.13%
2020/09/01	1	25.90	0	0.00	25.90	1	10,242	0.01%
2020/08/31	2	25.55	1	25.30	25.30	1	10,258	0.01%
2020/08/28	0	0.00	6	24.65	24.65	-6	10,694	-0.06%
2020/08/26	0	0.00	3	25.00	25.10	-3	10,706	-0.03%
2020/08/25	2	24.55	0	0.00	24.40	2	10,706	0.02%
2020/08/21	0	0.00	3	24.53	25.10	-3	10,745	-0.03%
2020/08/20	8	23.49	0	0.00	23.30	8	10,541	0.08%
2020/08/19	5	24.69	0	0.00	24.75	5	10,319	0.05%
2020/08/18	5	25.00	0	0.00	25.35	5	10,271	0.05%
2020/08/10	0	0.00	1	24.45	24.20	-1	11,238	-0.01%
2020/08/07	1	23.90	2	24.40	24.00	-1	11,141	-0.01%
2020/08/06	1	24.00	0	0.00	23.90	1	10,896	0.01%
2020/08/05	0	0.00	1.2	23.48	23.50	-1.2	10,748	-0.01%
2020/08/04	0	0.00	9	23.45	23.50	-9	10,813	-0.08%
2020/07/30	0.2	22.90	5	23.11	23.00	-4.8	10,275	-0.05%
2020/07/28	0	0.00	5	21.15	20.85	-5	10,052	-0.05%
2020/07/27	0	0.00	4	20.86	20.70	-4	10,058	-0.04%
2020/07/24	3	21.55	3	21.15	21.10	0	10,072	0.00%
2020/07/22	7	21.75	1	21.80	21.65	6	10,037	0.06%
2020/07/20	0	0.00	10	21.40	21.40	-10	10,001	-0.10%
2020/07/17	0	0.00	1	21.45	21.45	-1	10,058	-0.01%
2020/07/07	0	0.00	2	22.30	22.25	-2	10,259	-0.02%
2020/07/06	8	21.14	7	21.11	21.25	1	10,679	0.01%
2020/07/03	2	21.15	0	0.00	21.20	2	11,003	0.02%
2020/07/02	0	0.00	3	21.47	21.25	-3	11,299	-0.03%
2020/07/01	1	21.25	0	0.00	21.35	1	11,619	0.01%
2020/06/30	0	0.00	2	21.48	21.55	-2	11,996	-0.02%
2020/06/29	4	21.18	0	0.00	21.15	4	12,611	0.03%
2020/06/18	7	22.60	0	0.00	22.50	7	12,504	0.06%
2020/06/17	10	23.30	5	23.20	22.90	5	12,471	0.04%
2020/06/16	4	22.78	7	22.65	22.80	-3	12,489	-0.02%
2020/06/15	5	22.80	2	22.40	22.10	3	12,420	0.02%
2020/06/12	2	22.20	23	21.97	22.25	-21	12,415	-0.17%
2020/06/11	4	22.84	5	22.78	22.70	-1	12,296	-0.01%
2020/06/10	1	23.55	0	0.00	23.85	1	12,240	0.01%
2020/06/09	23	23.61	15	23.84	23.85	8	12,160	0.07%
2020/06/08	32	23.52	19	23.85	23.20	13	11,764	0.11%
2020/06/05	2	22.30	1	22.75	22.30	1	11,237	0.01%
2020/06/04	3	21.48	7	22.08	22.35	-4	11,126	-0.04%
2020/05/29	0	0.00	3	19.77	19.80	-3	10,614	-0.03%
2020/05/28	1	19.80	1	19.90	19.80	0	10,651	0.00%
2020/05/27	0	0.00	1	19.85	19.90	-1	10,612	-0.01%
2020/05/26	1	19.95	0	0.00	19.90	1	10,745	0.01%
2020/05/25	0	0.00	3	20.10	20.25	-3	10,725	-0.03%
2020/05/22	11	20.19	1	20.30	20.05	10	10,719	0.09%
2020/05/21	7	20.56	2	20.55	20.60	5	10,663	0.05%
2020/05/20	4	19.73	3	19.95	20.35	1	10,541	0.01%
2020/05/19	1	19.40	1	19.30	19.70	0	10,116	0.00%
2020/05/14	21	16.84	0	0.00	16.70	21	9,458	0.22%
2020/05/13	2	16.65	2	16.80	16.95	0	9,527	0.00%
2020/05/12	1	16.75	0	0.00	16.75	1	9,612	0.01%
2020/05/11	2	16.95	0	0.00	16.90	2	9,800	0.02%
2020/05/06	1	16.40	0	0.00	16.40	1	10,143	0.01%
2020/05/04	1	17.00	0	0.00	16.70	1	10,085	0.01%
2020/04/30	2	17.40	2	17.40	17.40	0	10,060	0.00%
2020/04/29	0	0.00	13	17.45	17.55	-13	9,996	-0.13%
2020/04/27	5	17.05	0	0.00	17.10	5	9,904	0.05%
2020/04/23	10	17.15	4	17.05	17.00	6	9,776	0.06%
2020/04/22	0	0.00	2	16.43	16.55	-2	9,690	-0.02%
2020/04/21	2	16.95	2	17.45	16.75	0	9,616	0.00%
2020/04/17	3	18.15	1	18.45	17.80	2	9,427	0.02%
2020/04/16	0	0.00	2	18.15	18.20	-2	9,317	-0.02%
2020/04/15	2	18.55	3.1	18.64	18.35	-1.1	9,244	-0.01%
2020/04/13	0	0.00	3	18.30	18.70	-3	9,024	-0.03%
2020/04/10	4	18.93	0	0.00	18.75	4	8,882	0.05%
2020/04/09	0	0.00	2	18.95	18.50	-2	8,637	-0.02%
2020/04/08	3	18.03	11	17.60	18.15	-8	7,968	-0.10%
2020/04/07	12	16.63	1	16.45	16.50	11	7,539	0.15%
2020/04/06	0	0.00	13	15.50	15.55	-13	7,210	-0.18%
2020/04/01	11.1	14.87	1	14.70	14.85	10.1	6,853	0.15%
2020/03/31	4	14.79	6	14.83	14.70	-2	6,443	-0.03%
2020/03/27	4	16.83	2	16.40	16.30	2	5,786	0.03%
2020/03/24	2	14.90	2	14.65	14.65	0	5,551	0.00%
2020/03/19	0	0.00	2	15.15	14.50	-2	5,495	-0.04%
2020/03/18	1	16.45	4	16.48	16.10	-3	5,345	-0.06%
2020/03/13	1	17.30	11	17.30	17.60	-10	5,173	-0.19%
2020/03/12	5	18.97	2	18.78	18.60	3	5,023	0.06%
2020/03/11	0	0.00	2	19.95	19.65	-2	4,910	-0.04%
2020/03/10	2	20.20	0	0.00	20.35	2	4,867	0.04%
2020/03/09	0	0.00	5	20.09	20.10	-5	4,794	-0.10%
2020/03/06	7	20.41	0	0.00	20.35	7	4,655	0.15%
2020/03/05	2	21.00	0	0.00	21.00	2	4,563	0.04%
2020/03/04	0	0.00	3	21.07	21.15	-3	4,486	-0.07%
2020/03/03	3	20.95	3	21.00	20.85	0	4,407	0.00%
2020/03/02	3	20.35	0	0.00	20.30	3	4,305	0.07%
2020/02/27	10	21.00	0	0.00	20.40	10	4,172	0.24%
2020/02/26	10	20.90	14	21.49	21.55	-4	4,034	-0.10%
2020/02/21	1	20.85	10	20.85	20.95	-9	3,682	-0.24%
2020/02/20	2.1	21.00	0	0.00	21.05	2.1	3,614	0.06%
2020/02/19	1	20.70	7	20.64	20.90	-6	3,444	-0.17%
2020/02/18	11	20.28	11	20.21	20.15	0	3,365	0.00%
2020/02/17	6	20.00	4	19.93	20.05	2	3,311	0.06%
2020/02/14	4	19.83	0	0.00	19.80	4	3,248	0.12%
2020/02/13	2	20.00	3	20.00	20.00	-1	3,221	-0.03%
2020/02/12	2	19.75	10	20.00	20.05	-8	3,161	-0.25%
2020/02/11	16	20.11	6	19.92	19.65	10	3,040	0.33%
2020/02/10	17	20.00	21	19.88	19.90	-4	2,847	-0.14%
2020/02/07	1	18.85	1	19.25	19.25	0	2,539	0.00%
2020/01/17	0	0.00	0.2	19.20	19.25	-0.2	2,146	-0.01%
2020/01/08	1	18.70	0	0.00	18.70	1	2,348	0.04%
2019/12/27	5	19.40	0.4	19.30	19.35	4.6	2,450	0.19%
2019/12/25	5	19.40	0	0.00	19.40	5	2,468	0.20%
2019/12/24	0	0.00	2	19.45	19.40	-2	2,544	-0.08%
2019/12/20	2	19.50	0	0.00	19.40	2	2,563	0.08%
2019/12/18	7	19.71	0	0.00	19.65	7	2,554	0.27%
2019/11/26	0	0.00	2.6	18.83	18.80	-2.6	3,052	-0.09%
2019/11/22	1	18.90	0	0.00	18.80	1	3,102	0.03%
2019/11/19	0	0.00	3	18.85	19.00	-3	3,135	-0.10%
2019/11/18	2	18.70	0	0.00	18.80	2	3,179	0.06%
2019/10/31	0.1	19.50	0	0.00	19.60	0.1	4,011	0.00%
2019/10/25	0.1	19.70	0	0.00	19.65	0.1	4,554	0.00%
2019/10/21	0	19.95	0	0.00	19.85	0	5,024	0.00%
2019/10/09	1	19.05	0	0.00	18.95	1	5,240	0.02%
2019/10/04	0	0.00	2	19.40	19.40	-2	5,551	-0.04%
2019/10/01	1	19.80	0	0.00	19.80	1	5,725	0.02%
2019/09/18	0	0.00	2	20.40	20.40	-2	6,707	-0.03%
2019/09/09	2	21.65	8	21.00	21.35	-6	6,974	-0.09%
2019/08/27	0	0.00	3	20.95	20.60	-3	8,269	-0.04%
2019/08/23	3	20.95	0	0.00	20.95	3	8,667	0.03%
2019/08/20	8	20.70	3	20.80	20.60	5	10,331	0.05%
2019/08/19	0	0.00	1	21.30	21.15	-1	10,315	-0.01%
2019/08/02	2	22.98	0	0.00	23.05	2	11,956	0.02%
2019/08/01	2	23.58	0	0.00	23.60	2	11,864	0.02%
2019/07/31	2	24.10	0	0.00	24.00	2	11,789	0.02%
2019/07/30	5	24.30	6	24.52	24.30	-1	11,699	-0.01%
2019/07/29	0	0.00	8	24.20	24.45	-8	11,611	-0.07%
2019/07/25	0	0.00	0	22.60	22.65	0	10,970	0.00%
2019/07/18	0	0.00	1	23.45	23.45	-1	10,663	-0.01%
2019/07/01	0	0.00	55	23.30	23.25	-55	10,231	-0.54%
2019/06/27	10	23.00	10	22.95	22.80	0	10,070	0.00%
2019/06/26	12	22.91	12	22.88	22.95	0	10,027	0.00%
2019/06/25	35	22.65	0	0.00	22.60	35	10,079	0.35%
2019/06/24	0	0.00	2	22.00	22.10	-2	9,829	-0.02%
2019/06/17	1	21.55	0	0.00	21.45	1	9,199	0.01%
2019/06/10	21	22.65	0	0.00	22.50	21	8,484	0.25%
2019/06/05	0	0.00	1	23.00	23.20	-1	8,178	-0.01%
2019/06/04	10	23.28	20	23.38	23.10	-10	7,985	-0.13%
2019/06/03	11	24.05	14	23.45	23.25	-3	7,805	-0.04%
2019/05/31	0	0.00	4	23.75	23.85	-4	7,586	-0.05%
2019/05/30	11	24.00	11	24.21	23.85	0	7,354	0.00%
2019/05/29	39	24.42	28	24.45	24.00	11	7,142	0.15%
2019/05/28	18	24.06	9	23.97	23.55	9	6,501	0.14%
2019/05/27	35	23.17	135	23.79	23.95	-100	6,045	-1.65%	大賣/
2019/05/23	0	0.00	3	22.35	21.80	-3	5,322	-0.06%
2019/05/22	3	22.60	2	22.00	22.55	1	5,186	0.02%
2019/05/21	10	21.85	0	0.00	22.25	10	4,989	0.20%
2019/05/20	106	22.52	16	22.63	22.50	90	4,829	1.86%	大買/
2019/05/17	22	22.12	3	21.92	22.15	19	4,370	0.43%
2019/05/16	0	0.00	2	20.80	20.50	-2	3,649	-0.05%
2019/05/09	1	19.25	0	0.00	19.30	1	2,852	0.04%
2019/04/29	0	0.00	6	19.44	19.45	-6	2,802	-0.21%
2019/04/16	0.2	19.20	0	0.00	19.20	0.2	2,716	0.01%
2019/04/08	6	20.45	0	0.00	20.25	6	2,147	0.28%
2019/04/01	0	0.00	3	19.70	19.70	-3	2,102	-0.14%
2019/03/29	3	19.58	3	19.70	19.45	0	2,083	0.00%
2019/03/28	4	19.96	1	20.00	19.90	3	2,029	0.15%
2019/03/04	0	0.00	1	19.00	18.95	-1	4,115	-0.02%
2019/02/12	1	18.40	0	0.00	18.50	1	4,021	0.02%
2019/01/25	0	0.00	2	18.10	18.20	-2	4,018	-0.05%
2019/01/24	0	0.00	10	18.15	18.20	-10	4,011	-0.25%
2019/01/22	0	0.00	0.4	18.20	18.20	-0.4	4,039	-0.01%
2019/01/10	0	0.00	15	17.95	17.80	-15	4,192	-0.36%
2018/12/25	1	18.20	0	0.00	18.25	1	4,443	0.02%
2018/12/19	0	0.00	1	19.60	19.45	-1	4,479	-0.02%
2018/12/18	1	20.05	0	0.00	19.35	1	4,449	0.02%
2018/12/14	0	0.00	1	20.10	20.55	-1	4,241	-0.02%
2018/12/13	0	0.00	1	20.25	20.30	-1	4,159	-0.02%
2018/12/12	1	19.95	0	0.00	20.10	1	4,143	0.02%
2018/12/05	3	20.47	4	20.98	21.00	-1	3,702	-0.03%
2018/12/04	0	0.00	4	19.75	20.00	-4	2,803	-0.14%
2018/11/06	0	0.00	2	18.13	18.15	-2	2,532	-0.08%
2018/11/05	0	0.00	2	18.00	17.95	-2	2,551	-0.08%
2018/10/30	0	0.00	2	17.70	17.60	-2	2,575	-0.08%
2018/10/29	0	0.00	8	17.67	17.60	-8	2,587	-0.31%
2018/10/26	4	17.73	0	0.00	17.70	4	2,615	0.15%
2018/10/24	6	18.52	0	0.00	18.60	6	2,622	0.23%
2018/10/22	0	0.00	4	18.75	18.75	-4	2,612	-0.15%
2018/10/19	4	18.55	0	0.00	18.55	4	2,641	0.15%
2018/10/18	0	0.00	5	19.05	19.05	-5	2,629	-0.19%
2018/10/17	1	19.10	5	19.25	19.05	-4	2,641	-0.15%
2018/10/12	4	19.36	0	0.00	19.60	4	2,525	0.16%
2018/10/11	4	19.90	1	19.75	19.65	3	2,494	0.12%
2018/09/19	0	0.00	2	21.20	21.15	-2	2,463	-0.08%
2018/09/13	0	0.00	2	20.83	20.85	-2	2,604	-0.08%
2018/09/07	1	20.55	0	0.00	20.30	1	2,917	0.03%
2018/09/05	1	20.95	0	0.00	20.85	1	2,932	0.03%
2018/09/03	0	0.00	2	21.28	21.20	-2	3,020	-0.07%
2018/08/30	0	0.00	0	21.00	21.05	0	3,052	0.00%
2018/08/29	0	0.00	4	20.91	21.05	-4	3,092	-0.13%
2018/08/27	0	0.00	2	20.75	20.60	-2	3,123	-0.06%
2018/08/21	3	20.27	0	0.00	20.35	3	3,258	0.09%
2018/08/17	0	0.00	3	20.30	20.30	-3	3,286	-0.09%
2018/08/14	1	20.65	0	0.00	20.60	1	3,334	0.03%
2018/08/13	5	20.68	0	0.00	20.70	5	3,393	0.15%
2018/08/10	2	21.15	0	0.00	21.15	2	3,482	0.06%
2018/08/09	0	0.00	2	21.05	21.00	-2	3,584	-0.06%
2018/08/07	0	0.00	2	21.10	21.05	-2	3,681	-0.05%
2018/08/02	0	0.00	2	21.53	21.20	-2	3,905	-0.05%
2018/08/01	4	21.35	6	21.30	21.40	-2	3,874	-0.05%
2018/07/31	0	0.00	2	21.15	21.15	-2	3,807	-0.05%
2018/07/24	0	0.00	3	21.12	21.10	-3	3,757	-0.08%
2018/07/20	0	0.00	3	20.80	20.90	-3	3,724	-0.08%
2018/07/18	2	20.73	0	0.00	20.80	2	3,732	0.05%
2018/07/17	2	21.00	0	0.00	21.25	2	3,705	0.05%
2018/07/10	1	20.60	0	0.00	20.75	1	3,658	0.03%
2018/07/06	1	20.60	0	0.00	20.60	1	3,646	0.03%
2018/07/04	7	20.83	5	20.85	20.85	2	3,666	0.05%
2018/07/02	0	0.00	4	21.28	21.20	-4	3,655	-0.11%
2018/06/29	0.8	21.30	0	0.00	21.10	0.8	3,658	0.02%
2018/06/26	1	21.80	0	0.00	21.85	1	3,441	0.03%
2018/06/25	8	21.99	0	0.00	21.75	8	3,444	0.23%
2018/06/22	0	0.00	14	21.80	22.15	-14	3,429	-0.41%
2018/06/21	22	22.09	0	0.00	21.85	22	3,285	0.67%
2018/06/13	1	22.75	0	0.00	22.75	1	2,950	0.03%
2018/05/22	5	24.20	5	23.95	23.90	0	2,813	0.00%
2018/05/17	0	0.00	4	24.26	24.05	-4	2,626	-0.15%
2018/05/16	6	24.05	3	23.77	23.80	3	2,492	0.12%
2018/05/15	1	23.85	3	23.90	24.00	-2	2,474	-0.08%
2018/05/14	2	24.10	0	0.00	23.95	2	2,493	0.08%
2018/04/30	0	0.00	1	22.25	22.65	-1	2,311	-0.04%
2018/04/27	1	22.00	0	0.00	22.00	1	2,378	0.04%
2018/04/26	0	0.00	3	22.07	22.00	-3	2,401	-0.12%
2018/04/24	1	22.15	1	22.15	22.20	0	2,460	0.00%
2018/04/19	0	0.00	3	22.25	22.40	-3	2,548	-0.12%
2018/04/17	0	0.00	17	22.20	22.25	-17	2,569	-0.66%
2018/04/13	0	0.00	4	22.60	22.60	-4	2,611	-0.15%
2018/03/23	1	22.70	0	0.00	22.85	1	2,909	0.03%
2018/03/01	1	23.45	0	0.00	23.35	1	4,957	0.02%
2018/02/27	6	23.18	0	0.00	23.35	6	5,029	0.12%
2018/02/21	0	0.00	23	22.37	22.35	-23	5,061	-0.45%
2018/02/12	0	0.00	15	22.35	22.25	-15	5,062	-0.30%
2018/02/09	15	21.93	0	0.00	22.30	15	5,082	0.30%
2018/02/07	0	0.00	13	22.55	22.45	-13	5,162	-0.25%
2018/02/06	21	22.40	0	0.00	22.30	21	5,193	0.40%
2018/02/05	10	23.15	10	23.10	23.20	0	5,110	0.00%
2018/01/26	15	23.80	0	0.00	23.75	15	5,135	0.29%
2018/01/22	0	0.00	1.7	23.69	23.75	-1.7	5,034	-0.03%
2018/01/17	1	23.50	0	0.00	24.00	1	4,962	0.02%
2018/01/04	1	23.50	0	0.00	23.40	1	4,916	0.02%
2018/01/02	2	23.93	2	23.95	23.95	0	4,859	0.00%