友訊 (2332)-美好-苗栗券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.85
漲跌
▲0.40
漲幅
+2.17%
成交量
6,829張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	18.40	18.30	-4	2,658	-0.15%
2024/05/14	0	0.00	3	18.30	18.25	-3	2,987	-0.10%
2024/05/09	0	0.00	1	18.10	17.95	-1	3,098	-0.03%
2024/05/03	8	17.84	0	0.00	17.85	8	3,106	0.26%
2024/04/24	0.4	17.72	0	0.00	17.75	0.4	3,258	0.01%
2024/04/23	0	0.00	0.8	17.50	17.55	-0.8	3,286	-0.03%
2024/04/22	0.1	17.55	0	0.00	17.50	0.1	3,312	0.00%
2024/04/16	1	17.35	0	0.00	17.30	1	3,278	0.03%
2024/04/08	2	18.30	0	0.00	18.40	2	3,193	0.06%
2024/04/03	0	0.00	3	18.55	18.40	-3	3,184	-0.09%
2024/03/28	80	18.69	0	0.00	18.55	80	3,246	2.46%
2024/03/26	1.1	18.65	0	0.00	18.50	1.1	3,265	0.03%
2024/03/18	2	18.75	0	0.00	18.85	2	3,496	0.06%
2024/03/15	0.1	18.65	0	0.00	18.55	0.1	3,534	0.00%
2024/03/14	1.2	18.49	0	0.00	18.50	1.2	3,575	0.03%
2024/03/13	2	18.70	0	0.00	18.70	2	3,605	0.06%
2024/03/12	2	19.00	0	0.00	18.95	2	3,627	0.06%
2024/03/11	2	18.85	0	0.00	18.95	2	3,704	0.05%
2024/03/08	6	18.98	0	0.00	18.85	6	3,901	0.15%
2024/03/07	4	19.46	8	19.75	19.20	-4	4,005	-0.10%
2024/03/06	19.1	19.59	4	19.70	19.50	15.1	4,070	0.37%
2024/03/04	0	0.00	12	19.50	19.65	-12	4,287	-0.28%
2024/03/01	31	19.17	0	0.00	19.10	31	4,119	0.75%
2024/02/29	4	19.26	0	0.00	19.35	4	4,093	0.10%
2024/02/26	0	0.00	2	19.45	19.40	-2	4,054	-0.05%
2024/02/21	3	19.60	0	0.00	19.60	3	4,036	0.07%
2024/02/20	0	0.00	3	19.90	19.95	-3	3,996	-0.08%
2024/02/15	0	0.00	4	19.60	19.40	-4	3,810	-0.10%
2024/02/05	4	19.03	0	0.00	18.95	4	3,731	0.11%
2024/01/25	1	19.45	0	0.00	19.45	1	3,756	0.03%
2024/01/24	0	0.00	1	19.55	19.50	-1	3,761	-0.03%
2024/01/23	1	19.60	6	19.57	19.65	-5	3,783	-0.13%
2024/01/18	4	18.58	0	0.00	18.50	4	3,690	0.11%
2024/01/17	1	18.55	0	0.00	18.60	1	3,681	0.03%
2024/01/12	0	0.00	1	19.05	19.10	-1	3,705	-0.03%
2024/01/08	10	19.40	0	0.00	19.35	10	3,868	0.26%
2024/01/03	0	0.00	3	20.05	19.90	-3	3,934	-0.08%
2024/01/02	3	20.35	0	0.00	20.05	3	3,931	0.08%
2023/12/29	5	19.95	0	0.00	19.95	5	3,884	0.13%
2023/12/28	3	20.10	10	19.95	20.10	-7	3,908	-0.18%
2023/12/14	4	19.75	3	19.80	19.80	1	4,614	0.02%
2023/12/13	7	19.99	0	0.00	19.80	7	4,622	0.15%
2023/12/08	2	20.00	2	20.00	20.00	0	4,773	0.00%
2023/12/07	0	0.00	1	20.25	20.00	-1	4,822	-0.02%
2023/12/06	0	0.00	4	20.25	20.20	-4	4,889	-0.08%
2023/12/05	8	20.51	4	20.25	20.25	4	4,902	0.08%
2023/12/04	5	20.48	13	20.53	20.45	-8	4,908	-0.16%
2023/12/01	11	20.29	0	0.00	20.15	11	4,873	0.23%
2023/11/30	11	20.16	1	20.40	20.40	10	4,859	0.21%
2023/11/29	0	0.00	5	19.40	19.25	-5	4,757	-0.11%
2023/11/22	6	19.26	1	19.30	19.30	5	5,940	0.08%
2023/11/17	6	18.96	0	0.00	18.95	6	7,665	0.08%
2023/11/02	0	0.00	1	18.75	18.55	-1	11,430	-0.01%
2023/10/31	1	18.45	0	0.00	18.30	1	11,466	0.01%
2023/10/26	10	18.55	0	0.00	18.35	10	11,568	0.09%
2023/10/20	1	18.40	1	18.60	18.55	0	11,654	0.00%
2023/10/19	3	18.55	0	0.00	18.70	3	11,696	0.03%
2023/10/18	10	18.45	0	0.00	18.55	10	11,729	0.09%
2023/10/17	14	19.19	0	0.00	18.95	14	11,785	0.12%
2023/09/27	6	19.96	0	0.00	20.05	6	12,566	0.05%
2023/09/20	0	0.00	5	20.35	20.35	-5	13,698	-0.04%
2023/09/19	5	21.35	0	0.00	21.10	5	13,631	0.04%
2023/09/13	11	21.16	1	21.35	21.10	10	13,585	0.07%
2023/09/07	0	0.00	1	23.15	23.05	-1	13,929	-0.01%
2023/09/06	1	24.15	0	0.00	23.85	1	13,788	0.01%
2023/09/05	0	0.00	0.2	24.25	24.05	-0.2	13,681	0.00%
2023/09/04	0.2	24.20	0	0.00	24.00	0.2	13,625	0.00%
2023/09/01	20	24.85	1	25.20	24.70	19	13,482	0.14%
2023/08/31	1	25.20	1	25.30	25.05	0	13,413	0.00%
2023/08/30	1	25.30	0.1	25.35	25.10	1	13,465	0.01%
2023/08/29	1	25.00	1	25.60	25.05	0	13,510	0.00%
2023/08/28	1	25.55	1.1	26.10	25.55	-0.1	13,347	0.00%
2023/08/25	1.1	25.10	24	25.97	25.85	-22.9	12,969	-0.18%
2023/08/24	26	25.21	12	25.72	25.65	14	12,541	0.11%
2023/08/23	16	25.55	2	25.78	25.40	14	12,051	0.12%
2023/08/22	17	25.61	15	25.26	25.25	2	11,505	0.02%
2023/08/21	3	24.78	14.2	25.29	25.40	-11.2	10,725	-0.10%
2023/08/18	3.3	24.00	11	23.55	23.50	-7.7	9,920	-0.08%
2023/08/17	3	22.22	25.2	22.88	22.95	-22.2	9,282	-0.24%
2023/08/16	2.2	21.39	3.4	21.69	21.40	-1.2	8,851	-0.01%
2023/08/15	2.2	20.89	7	20.99	21.15	-4.8	8,551	-0.06%
2023/08/08	2	19.90	0	0.00	19.95	2	8,578	0.02%
2023/08/02	2	19.68	0	0.00	19.70	2	8,548	0.02%
2023/07/31	2	20.18	0	0.00	20.15	2	8,456	0.02%
2023/07/28	11	19.92	0	0.00	20.00	11	8,417	0.13%
2023/07/27	2	20.10	0	0.00	20.20	2	8,365	0.02%
2023/07/26	15	20.12	0	0.00	20.00	15	8,338	0.18%
2023/07/25	2	20.60	0	0.00	20.60	2	8,283	0.02%
2023/07/21	1	20.65	0	0.00	20.85	1	8,196	0.01%
2023/07/17	0	0.00	4	22.00	22.45	-4	7,832	-0.05%
2023/07/11	6	22.25	1	21.90	21.95	5	7,776	0.06%
2023/07/07	1	22.40	0	0.00	22.15	1	7,624	0.01%
2023/07/06	1	22.55	1	22.45	22.45	0	7,518	0.00%
2023/07/05	0	0.00	7	22.41	22.25	-7	7,433	-0.09%
2023/07/04	2	22.50	0	0.00	22.55	2	7,337	0.03%
2023/07/03	3	22.37	17	22.94	23.15	-14	7,169	-0.20%
2023/06/30	8	21.51	3.2	21.67	21.85	4.9	6,712	0.07%
2023/06/29	0	0.00	8	21.33	21.45	-8	6,520	-0.12%
2023/06/28	0	0.00	5.1	21.20	21.15	-5.1	6,379	-0.08%
2023/06/27	5	21.00	1	21.65	20.70	4	6,202	0.06%
2023/06/20	0	0.00	1	20.15	20.25	-1	6,010	-0.02%
2023/06/19	0	0.00	1	20.10	19.95	-1	6,005	-0.02%
2023/06/16	2	20.73	0	0.00	20.60	2	5,875	0.03%
2023/06/15	3	21.48	2	21.65	21.85	1	5,554	0.02%
2023/06/07	2	20.68	0	0.00	20.70	2	5,100	0.04%
2023/06/06	0	0.00	1	20.80	20.80	-1	5,069	-0.02%
2023/06/05	2	21.85	2	21.38	21.45	0	4,996	0.00%
2023/06/02	0	0.00	5	21.53	21.65	-5	4,862	-0.10%
2023/06/01	5.5	20.99	4	21.00	20.95	1.5	4,763	0.03%
2023/05/31	1	20.85	7	20.93	20.90	-6	4,730	-0.13%
2023/05/30	5	20.45	22	20.46	20.60	-17	4,667	-0.36%
2023/05/25	0	0.00	4	20.23	20.20	-4	4,685	-0.09%
2023/05/22	2	20.10	12	20.17	20.35	-10	4,516	-0.22%
2023/05/19	3	20.05	0	0.00	20.05	3	4,386	0.07%
2023/05/18	0	0.00	2	19.25	19.20	-2	4,153	-0.05%
2023/05/16	0	0.00	2	19.20	19.05	-2	4,108	-0.05%
2023/05/15	0	0.00	5	19.05	19.25	-5	4,194	-0.12%
2023/04/21	5	17.80	0	0.00	17.75	5	3,969	0.13%
2023/04/20	0	18.85	22	18.75	18.55	-22	3,906	-0.56%
2023/04/19	5	18.95	5	19.20	18.95	0	3,867	0.00%
2023/04/18	5	18.95	0	0.00	19.00	5	3,884	0.13%
2023/04/10	0	0.00	2.2	18.59	18.65	-2.2	3,644	-0.06%
2023/04/06	0	0.00	5	18.80	18.85	-5	3,926	-0.13%
2023/03/28	3	19.15	1	18.65	18.60	2	4,519	0.04%
2023/03/27	10	18.60	8	18.84	18.85	2	4,384	0.05%
2023/03/24	4	18.30	5	18.47	18.15	-1	4,212	-0.02%
2023/03/10	0	0.00	2.3	16.93	16.95	-2.3	3,757	-0.06%
2023/03/09	0	0.00	2	17.33	17.35	-2	3,739	-0.05%
2023/03/06	1	17.80	3	18.00	17.55	-2	3,634	-0.06%
2023/03/01	1	17.20	0	0.00	17.20	1	3,345	0.03%
2023/02/13	1	15.95	2	16.33	16.25	-1	2,643	-0.04%
2023/02/10	1	15.40	0	0.00	15.30	1	2,454	0.04%
2023/02/02	0.2	15.65	0	0.00	15.70	0.2	2,429	0.01%
2023/02/01	0.3	15.57	0	0.00	15.55	0.3	2,412	0.01%
2023/01/17	1	15.00	0	0.00	15.05	1	2,372	0.04%
2022/12/22	5	15.85	5	15.75	15.60	0	2,091	0.00%
2022/12/20	0	0.00	7.5	16.15	16.15	-7.5	1,621	-0.46%
2022/12/13	0	0.00	37	15.07	15.05	-37	1,460	-2.53%
2022/12/12	0	0.00	10	14.75	14.95	-10	1,485	-0.67%
2022/12/08	2	14.70	0	0.00	14.65	2	1,521	0.13%
2022/12/01	30	15.18	0	0.00	15.15	30	1,801	1.67%
2022/11/30	15	14.98	0	0.00	15.00	15	1,812	0.83%
2022/11/29	1	14.35	0	0.00	14.85	1	1,891	0.05%
2022/11/15	2	14.85	0	0.00	14.85	2	2,221	0.09%
2022/11/14	0	0.00	0.6	15.00	15.00	-0.6	2,240	-0.03%
2022/11/11	2	14.90	0	0.00	14.90	2	2,278	0.09%
2022/11/07	1	14.95	1	14.95	14.95	0	3,093	0.00%
2022/11/01	2	14.75	2	14.70	14.70	0	3,283	0.00%
2022/10/31	1	14.60	1	14.55	14.55	0	3,355	0.00%
2022/10/27	1	14.80	1	14.85	14.85	0	3,520	0.00%
2022/10/26	7	14.74	0	0.00	14.65	7	3,690	0.19%
2022/10/24	1	14.70	2	14.63	14.60	-1	3,837	-0.03%
2022/10/20	1	14.75	1	14.80	14.80	0	3,999	0.00%
2022/10/17	1	14.65	0	0.00	14.85	1	3,952	0.03%
2022/10/13	1	15.10	1	14.20	14.20	0	3,960	0.00%
2022/10/12	0	0.00	1	14.95	15.25	-1	3,901	-0.03%
2022/10/07	1	15.30	1	15.45	15.45	0	3,905	0.00%
2022/09/30	0.1	14.50	0	0.00	14.70	0.1	3,877	0.00%
2022/09/20	0	16.70	0	0.00	16.75	0	3,797	0.00%
2022/09/19	1	16.55	0	0.00	16.75	1	3,791	0.03%
2022/09/15	0	0.00	1	17.45	17.45	-1	3,742	-0.03%
2022/09/13	0	0.00	3.1	17.85	17.50	-3.1	3,700	-0.08%
2022/09/12	2.1	17.60	3	17.73	17.75	-0.9	3,649	-0.02%
2022/09/07	3	17.30	3	17.25	17.40	0	3,561	0.00%
2022/09/06	0	0.00	0.1	17.30	16.95	-0.1	3,516	0.00%
2022/09/05	1.1	17.50	0.2	17.30	17.10	0.9	3,477	0.03%
2022/09/02	0.2	17.30	0	0.00	17.30	0.2	3,402	0.01%
2022/08/29	1	16.45	0	0.00	16.40	1	3,276	0.03%
2022/08/24	0	0.00	1	16.75	16.70	-1	3,265	-0.03%
2022/08/22	0	0.00	3	16.45	16.85	-3	3,235	-0.09%
2022/08/16	5	17.34	15	17.36	17.20	-10	3,011	-0.33%
2022/08/11	1	16.90	0	0.00	16.85	1	2,287	0.04%
2022/08/08	3	17.55	0	0.00	17.40	3	2,189	0.14%
2022/08/05	1	17.30	0	0.00	17.30	1	2,083	0.05%
2022/08/02	12	17.38	3	17.50	17.25	9	1,876	0.48%
2022/08/01	2	17.50	0	0.00	17.40	2	1,731	0.12%
2022/07/28	3	16.70	2	16.55	16.55	1	1,594	0.06%
2022/07/27	2	16.70	5	16.48	16.90	-3	1,578	-0.19%
2022/07/25	1	16.20	0	0.00	16.50	1	1,485	0.07%
2022/07/19	2	16.15	0	0.00	16.15	2	1,481	0.13%
2022/07/11	1	15.35	0	0.00	15.40	1	1,485	0.07%
2022/06/09	0	0.00	1	15.70	15.85	-1	1,525	-0.07%
2022/06/06	2	15.95	1	16.00	16.05	1	1,533	0.07%
2022/05/04	20	16.10	0	0.00	16.10	20	1,460	1.37%
2022/04/27	20	16.10	0	0.00	16.40	20	1,436	1.39%
2022/04/22	0	0.00	2	17.50	17.60	-2	1,411	-0.14%
2022/04/21	0	0.00	5	17.75	17.25	-5	1,411	-0.35%
2022/04/20	0	0.00	62	17.39	17.60	-62	1,393	-4.45%
2022/04/19	2	17.10	0	0.00	17.10	2	1,346	0.15%
2022/04/06	2	16.60	0	0.00	16.60	2	1,672	0.12%
2022/03/25	0	0.00	2	17.35	17.30	-2	1,906	-0.10%
2022/03/23	0	17.00	0	0.00	17.15	0	1,929	0.00%
2022/03/11	4	15.93	0	0.00	15.95	4	2,074	0.19%
2022/03/10	0	0.00	4	15.95	16.00	-4	2,084	-0.19%
2022/03/03	3	16.65	0	0.00	16.70	3	2,081	0.14%
2022/02/18	0	0.00	12	17.05	17.15	-12	2,804	-0.43%
2022/02/14	0	17.00	0	0.00	16.75	0	3,115	0.00%
2022/02/11	2	17.10	0	0.00	17.05	2	3,226	0.06%
2022/01/25	9	16.35	0	0.00	16.35	9	3,890	0.23%
2022/01/24	15	16.64	0	0.00	16.55	15	4,105	0.37%
2022/01/21	15.2	16.95	0	0.00	16.85	15.2	4,128	0.37%
2022/01/14	15	17.25	0	0.00	17.10	15	4,309	0.35%
2022/01/13	0	0.00	1	17.40	17.40	-1	4,331	-0.02%
2022/01/11	3	17.50	0	0.00	17.40	3	4,541	0.07%
2022/01/10	1	17.80	1	17.55	17.55	0	4,560	0.00%
2022/01/07	15	17.60	0	0.00	17.65	15	4,468	0.34%
2022/01/06	15	18.15	0	0.00	18.05	15	4,432	0.34%
2022/01/05	15	18.40	0	0.00	18.30	15	4,439	0.34%
2022/01/03	0	0.00	22	18.87	18.70	-22	4,470	-0.49%
2021/12/29	0	0.00	9	18.75	18.75	-9	4,462	-0.20%
2021/12/28	4	18.99	3	18.65	18.65	1	4,484	0.02%
2021/12/23	0	0.00	6	19.02	19.00	-6	4,412	-0.14%
2021/12/20	2	18.25	0	0.00	18.35	2	4,354	0.05%
2021/12/17	2	18.40	0	0.00	18.35	2	4,350	0.05%
2021/12/15	0.1	18.35	0	0.00	18.35	0.1	4,269	0.00%
2021/12/13	1.6	19.01	0	0.00	18.90	1.6	4,277	0.04%
2021/12/10	0	0.00	5	19.13	19.05	-5	4,282	-0.12%
2021/12/09	0	0.00	2	19.00	18.65	-2	4,212	-0.05%
2021/12/08	0	0.00	2	18.75	18.70	-2	4,197	-0.05%
2021/12/06	8	18.13	0	0.00	18.15	8	4,192	0.19%
2021/12/03	0.1	18.20	0	0.00	18.20	0.1	4,189	0.00%
2021/12/02	12	18.13	0	0.00	18.10	12	4,205	0.29%
2021/12/01	9	18.25	0	0.00	18.25	9	4,208	0.21%
2021/11/30	1	18.45	0	0.00	18.35	1	4,244	0.02%
2021/11/29	9	18.45	0	0.00	18.35	9	4,246	0.21%
2021/11/26	25	19.03	0	0.00	18.85	25	4,214	0.59%
2021/11/25	22.2	19.67	0	0.00	19.50	22.2	4,179	0.53%
2021/11/24	10	20.10	0	0.00	20.00	10	4,163	0.24%
2021/11/22	1	21.95	1	22.25	21.45	0	4,095	0.00%
2021/11/08	3	19.80	0	0.00	19.40	3	3,946	0.08%
2021/11/04	0	0.00	1	21.20	21.00	-1	3,878	-0.03%
2021/11/03	1	20.80	0	0.00	20.80	1	3,873	0.03%
2021/11/02	1	20.55	0	0.00	20.80	1	3,869	0.03%
2021/11/01	0	0.00	3	21.20	21.20	-3	3,777	-0.08%
2021/10/27	0	0.00	3	21.10	21.00	-3	3,530	-0.08%
2021/10/25	1	20.75	0	0.00	20.65	1	3,480	0.03%
2021/10/22	0	0.00	5	20.76	20.50	-5	3,424	-0.15%
2021/10/21	0	0.00	4	20.43	20.50	-4	3,439	-0.12%
2021/10/15	0	0.00	5	19.67	19.60	-5	4,389	-0.11%
2021/10/14	0	0.00	10	19.34	19.35	-10	4,367	-0.23%
2021/10/07	0	0.00	9	19.05	19.20	-9	4,439	-0.20%
2021/10/05	0	0.00	6	18.20	18.40	-6	4,462	-0.13%
2021/10/04	6	18.08	0	0.00	17.80	6	4,485	0.13%
2021/09/30	0	0.00	28	18.73	18.75	-28	4,558	-0.61%
2021/09/29	23	18.58	0	0.00	18.45	23	4,688	0.49%
2021/09/28	0	0.00	3	18.40	18.45	-3	5,006	-0.06%
2021/09/17	3	17.47	4	17.80	18.15	-1	4,971	-0.02%
2021/09/15	0	0.00	1	17.30	17.20	-1	5,004	-0.02%
2021/09/07	2	17.15	0	0.00	17.10	2	5,201	0.04%
2021/09/01	0	0.00	0	17.25	17.75	0	5,267	0.00%
2021/08/30	0.5	17.50	6	17.45	17.35	-5.5	5,365	-0.10%
2021/08/27	0	0.00	3	17.65	17.45	-3	5,384	-0.06%
2021/08/25	0	0.00	4	17.66	17.75	-4	5,417	-0.07%
2021/08/24	0	0.00	22	17.10	17.15	-22	5,428	-0.41%
2021/08/19	3	16.45	0	0.00	16.45	3	5,520	0.05%
2021/08/17	7	16.33	0	0.00	16.45	7	5,516	0.13%
2021/08/16	13	17.01	0	0.00	16.50	13	5,489	0.24%
2021/08/13	2	17.75	33	17.80	17.70	-31	5,407	-0.57%
2021/08/12	6	17.80	1	17.80	18.05	5	5,421	0.09%
2021/08/11	6	18.15	0	0.00	18.10	6	5,628	0.11%
2021/08/10	17	18.36	0	0.00	18.35	17	5,674	0.30%
2021/08/09	6	18.80	40	19.20	18.70	-34	5,716	-0.59%
2021/08/05	37	19.19	0	0.00	19.10	37	5,794	0.64%
2021/08/03	2	19.10	0	0.00	19.20	2	6,092	0.03%
2021/07/28	4	19.03	2	19.55	19.35	2	6,150	0.03%
2021/07/27	8	19.98	0	0.00	19.50	8	6,230	0.13%
2021/07/26	0.1	20.20	2	20.30	20.15	-1.9	6,289	-0.03%
2021/07/23	2	20.70	21	20.57	20.60	-19	6,215	-0.31%
2021/07/22	13	19.83	13	20.16	20.45	0	5,744	0.00%
2021/07/21	6	18.60	0	0.00	18.60	6	5,427	0.11%
2021/07/15	0	0.00	7	19.50	19.45	-7	6,085	-0.12%
2021/07/13	3	19.30	0	0.00	18.75	3	6,038	0.05%
2021/07/12	0	0.00	3	18.55	18.55	-3	6,027	-0.05%
2021/07/09	4	18.58	0	0.00	18.60	4	6,066	0.07%
2021/07/08	1	18.80	1	19.00	18.80	0	6,295	0.00%
2021/07/07	4	18.98	0	0.00	18.95	4	6,468	0.06%
2021/07/06	5	19.40	0	0.00	19.35	5	6,849	0.07%
2021/07/05	5	20.03	25	19.89	20.15	-20	6,920	-0.29%
2021/07/02	0	0.00	5	19.44	19.30	-5	6,741	-0.07%
2021/06/29	8	19.08	0	0.00	19.05	8	6,873	0.12%
2021/06/25	0	0.00	6	19.42	19.40	-6	6,920	-0.09%
2021/06/22	3	18.20	0	0.00	18.10	3	7,074	0.04%
2021/06/21	3	18.40	0	0.00	18.40	3	7,088	0.04%
2021/06/16	5	19.20	0	0.00	18.85	5	7,241	0.07%
2021/06/11	5	19.30	0	0.00	19.25	5	7,475	0.07%
2021/06/03	2	19.85	0	0.00	19.75	2	7,463	0.03%
2021/06/02	2	19.90	0	0.00	19.80	2	7,505	0.03%
2021/05/28	0	0.00	5	19.50	19.35	-5	7,466	-0.07%
2021/05/25	0	0.00	5	19.50	19.20	-5	7,579	-0.07%
2021/05/20	5	18.40	0	0.00	18.35	5	7,723	0.06%
2021/05/19	2	19.50	19	19.03	18.85	-17	7,749	-0.22%
2021/05/18	1	17.80	11	18.21	18.40	-10	7,543	-0.13%
2021/05/17	9	17.50	0	0.00	17.05	9	7,551	0.12%
2021/05/14	0	0.00	7	18.86	18.20	-7	7,535	-0.09%
2021/05/13	5	18.70	4	18.25	18.60	1	7,498	0.01%
2021/05/12	6	18.45	0	0.00	17.85	6	7,476	0.08%
2021/05/11	7	19.79	0	0.00	19.30	7	7,309	0.10%
2021/05/10	0	0.00	2	20.75	20.70	-2	7,241	-0.03%
2021/05/05	2	20.45	2	20.50	20.30	0	7,216	0.00%
2021/05/04	12	20.53	4	20.43	20.40	8	7,273	0.11%
2021/05/03	3	21.80	0	0.00	21.25	3	7,374	0.04%
2021/04/29	3	22.95	30	23.20	22.85	-27	7,364	-0.37%
2021/04/28	5	23.20	15	23.20	23.20	-10	7,494	-0.13%
2021/04/27	6	22.60	2	23.20	23.60	4	7,501	0.05%
2021/04/26	7	22.67	0	0.00	22.70	7	7,364	0.10%
2021/04/23	30	22.82	0	0.00	22.80	30	7,366	0.41%
2021/04/22	67	23.74	25	23.38	23.15	42	7,341	0.57%
2021/04/21	14	23.51	0	0.00	23.35	14	6,992	0.20%
2021/04/20	6	23.55	0	0.00	23.70	6	6,993	0.09%
2021/04/19	14	23.84	0	0.00	23.65	14	7,106	0.20%
2021/04/16	5	24.15	7	23.97	23.85	-2	7,109	-0.03%
2021/04/15	6	23.93	0	0.00	24.15	6	7,356	0.08%
2021/04/14	23	23.65	4	24.45	23.70	19	7,381	0.26%
2021/04/13	13	25.53	24	25.05	24.95	-11	7,423	-0.15%
2021/04/12	17.2	26.07	22	25.92	26.10	-4.8	7,719	-0.06%
2021/04/08	84	24.23	70.5	24.97	25.05	13.5	7,311	0.18%
2021/04/07	5	24.65	5	24.30	24.30	0	7,251	0.00%
2021/04/06	20	24.20	0	0.00	24.25	20	7,414	0.27%
2021/03/31	0	0.00	3	24.70	24.40	-3	7,565	-0.04%
2021/03/30	8	24.20	1	24.35	24.45	7	8,201	0.09%
2021/03/29	3	24.12	0	0.00	24.10	3	8,294	0.04%
2021/03/26	3	24.50	1	24.60	24.35	2	8,355	0.02%
2021/03/24	3	24.70	3	25.00	24.65	0	8,573	0.00%
2021/03/23	3	24.60	3	25.30	24.65	0	8,756	0.00%
2021/03/22	0	0.00	3	25.15	24.90	-3	8,859	-0.03%
2021/03/19	0	24.50	0	0.00	24.20	0	8,967	0.00%
2021/03/18	0	0.00	2	24.65	24.40	-2	9,205	-0.02%
2021/03/15	2	24.00	0	0.00	24.10	2	10,930	0.02%
2021/03/12	3	24.23	7	24.46	24.30	-4	11,261	-0.04%
2021/03/11	0	0.00	2	24.05	24.15	-2	11,671	-0.02%
2021/03/09	0	0.00	9	23.02	23.05	-9	12,599	-0.07%
2021/03/08	4	23.48	0	0.00	23.30	4	12,988	0.03%
2021/03/05	2	23.55	0	0.00	23.60	2	13,490	0.01%
2021/03/04	4	24.03	2	24.50	23.80	2	13,934	0.01%
2021/03/03	3	24.25	0	0.00	24.55	3	14,290	0.02%
2021/03/02	0	0.00	3	24.95	24.30	-3	14,512	-0.02%
2021/02/25	1	25.00	3	25.00	24.90	-2	16,307	-0.01%
2021/02/24	0	0.00	1	25.45	24.95	-1	16,690	-0.01%
2021/02/22	3	25.50	0	0.00	25.45	3	17,300	0.02%
2021/02/19	1	25.20	3.1	25.00	25.20	-2.1	17,315	-0.01%
2021/02/18	0.1	25.00	6	24.91	25.00	-6	17,352	-0.03%
2021/02/17	0	0.00	4	24.53	24.80	-4	17,488	-0.02%
2021/02/04	1	24.45	5	24.30	24.25	-4	18,862	-0.02%
2021/02/02	0	0.00	5.1	23.95	23.90	-5.1	20,268	-0.02%
2021/02/01	2.1	23.60	0	0.00	23.70	2.1	20,298	0.01%
2021/01/26	22	24.73	38	24.66	24.45	-16	20,419	-0.08%
2021/01/25	11	23.62	2	24.80	25.25	9	20,443	0.04%
2021/01/22	22	23.58	10	23.90	23.80	12	20,225	0.06%
2021/01/21	0	0.00	7	23.96	23.85	-7	20,153	-0.03%
2021/01/20	0	0.00	3	24.92	24.75	-3	19,974	-0.02%
2021/01/19	10	25.83	10	25.80	25.50	0	19,904	0.00%
2021/01/15	2	25.95	0	0.00	25.80	2	19,807	0.01%
2021/01/14	0	0.00	2	26.70	26.70	-2	19,694	-0.01%
2021/01/13	0	0.00	0.1	26.10	26.40	-0.1	19,635	0.00%
2021/01/12	2	26.10	0	0.00	26.10	2	19,627	0.01%
2021/01/11	3	27.40	6	27.38	27.35	-3	19,445	-0.02%
2021/01/08	2	26.80	0	0.00	26.90	2	19,396	0.01%
2021/01/06	22	28.46	0	0.00	28.00	22	19,138	0.11%
2021/01/05	1	29.40	1	29.05	28.85	0	18,887	0.00%
2021/01/04	3	29.60	0	0.00	29.25	3	18,481	0.02%
2020/12/31	0	0.00	2	28.55	28.70	-2	18,409	-0.01%
2020/12/30	3	29.08	0	0.00	29.05	3	18,389	0.02%
2020/12/29	2	28.68	14	29.16	29.05	-12	18,366	-0.07%
2020/12/28	2	28.40	0	0.00	28.55	2	18,193	0.01%
2020/12/25	0	0.00	1	28.20	28.20	-1	18,123	-0.01%
2020/12/24	26	28.72	10	29.07	28.30	16	18,075	0.09%
2020/12/23	2	28.43	5	28.05	28.40	-3	17,531	-0.02%
2020/12/22	6	27.60	1	27.55	27.55	5	17,525	0.03%
2020/12/21	3	28.02	7	28.28	28.05	-4	17,375	-0.02%
2020/12/18	2	29.00	3	28.88	28.85	-1	17,222	-0.01%
2020/12/17	0	0.00	1	29.14	29.15	-1	17,114	-0.01%
2020/12/16	6	28.70	3	28.48	28.55	3	16,949	0.02%
2020/12/15	3	28.47	0	0.00	28.35	3	16,987	0.02%
2020/12/14	0	0.00	2	28.15	28.15	-2	16,817	-0.01%
2020/12/11	22	28.02	0	0.00	28.35	22	16,622	0.13%
2020/12/10	2	29.00	7	29.29	29.50	-5	15,975	-0.03%
2020/12/09	18	29.03	3	29.12	28.95	15	15,487	0.10%
2020/12/08	0	0.00	3	28.25	28.85	-3	14,869	-0.02%
2020/12/07	7	28.04	0	0.00	28.00	7	14,591	0.05%
2020/12/04	0	0.00	3.1	26.37	27.25	-3.1	14,306	-0.02%
2020/12/03	18	25.26	1	25.55	25.40	17	13,790	0.12%
2020/12/02	2	25.05	2	25.20	25.25	0	13,659	0.00%
2020/12/01	11	24.62	11	24.36	24.45	0	13,459	0.00%
2020/11/30	3	23.65	7	23.89	24.05	-4	13,389	-0.03%
2020/11/27	5	23.25	22	23.40	23.05	-17	13,684	-0.12%
2020/11/25	10	22.30	0	0.00	22.80	10	13,205	0.08%
2020/11/24	5	22.30	25	22.90	22.80	-20	12,683	-0.16%
2020/11/23	2	20.90	0	0.00	21.05	2	11,589	0.02%
2020/11/20	3	21.05	3	21.40	21.40	0	11,229	0.00%
2020/11/19	4	21.00	4	20.70	20.55	0	11,119	0.00%
2020/11/13	0	0.00	4	20.00	20.15	-4	11,555	-0.03%
2020/11/12	23	20.69	4	20.46	20.10	19	11,497	0.17%
2020/11/11	4	20.71	45.2	20.43	20.90	-41.2	10,545	-0.39%
2020/11/10	11	19.10	0	0.00	19.00	11	9,431	0.12%
2020/11/05	0	0.00	0.3	18.65	18.75	-0.3	9,529	0.00%
2020/11/03	0	0.00	1	19.10	18.90	-1	9,779	-0.01%
2020/10/23	0	0.00	5	18.40	18.50	-5	10,095	-0.05%
2020/10/20	1	18.35	0	0.00	18.40	1	10,813	0.01%
2020/10/12	0	0.00	1	19.05	19.05	-1	12,835	-0.01%
2020/10/05	1	18.80	0	0.00	18.80	1	13,421	0.01%
2020/09/22	1	18.10	3	18.00	18.10	-2	16,114	-0.01%
2020/09/21	0	0.00	0.4	18.40	18.40	-0.4	17,453	0.00%
2020/09/17	1	18.55	1	18.55	18.55	0	19,978	0.00%
2020/09/14	0	0.00	10	17.95	18.35	-10	20,427	-0.05%
2020/09/10	3	18.20	0	0.00	17.95	3	20,750	0.01%
2020/09/09	5	17.50	0	0.00	18.25	5	20,927	0.02%
2020/09/08	1	18.20	0	0.00	17.95	1	20,932	0.00%
2020/09/07	15	18.28	0	0.00	18.10	15	20,986	0.07%
2020/09/04	10	18.40	0	0.00	18.50	10	21,137	0.05%
2020/09/03	10	19.40	10	19.50	19.05	0	21,304	0.00%
2020/09/02	5	19.96	30	19.71	19.70	-25	21,339	-0.12%
2020/08/28	0	0.00	1	19.00	18.90	-1	22,792	0.00%
2020/08/26	10	19.00	0	0.00	18.80	10	22,626	0.04%
2020/08/25	0	0.00	3	18.95	18.90	-3	22,715	-0.01%
2020/08/24	0	0.00	7	19.20	19.10	-7	22,502	-0.03%
2020/08/20	14	17.75	1	17.45	17.70	13	21,981	0.06%
2020/08/19	8	19.20	6	18.60	18.60	2	21,774	0.01%
2020/08/18	5	18.50	0	0.00	18.85	5	21,484	0.02%
2020/08/17	0	0.00	5	19.00	18.60	-5	21,357	-0.02%
2020/08/14	5	18.70	19	18.58	18.60	-14	21,046	-0.07%
2020/08/13	5	17.90	0	0.00	17.90	5	20,727	0.02%
2020/08/12	2	18.08	0	0.00	17.95	2	20,700	0.01%
2020/08/11	30	17.65	20	17.80	17.75	10	20,652	0.05%
2020/08/10	0	0.00	2	18.65	18.20	-2	20,700	-0.01%
2020/08/05	0	0.00	15	18.00	18.00	-15	21,000	-0.07%
2020/08/04	0	0.00	20	18.00	17.90	-20	20,933	-0.10%
2020/07/29	5	17.47	5	17.36	17.15	0	20,785	0.00%
2020/07/28	3	17.00	0	0.00	16.90	3	20,938	0.01%
2020/07/27	26.1	17.34	0	0.00	17.30	26.1	20,843	0.13%
2020/07/24	8	17.68	0	0.00	17.80	8	20,692	0.04%
2020/07/23	20	18.53	0	0.00	18.25	20	20,435	0.10%
2020/07/22	10	18.97	13	19.20	19.05	-3	20,038	-0.01%
2020/07/20	5	17.33	2	17.70	17.70	3	18,845	0.02%
2020/07/17	9	17.73	0	0.00	17.50	9	18,634	0.05%
2020/07/16	1	18.60	1	18.45	18.30	0	18,373	0.00%
2020/07/15	5	18.35	2	18.25	18.25	3	18,286	0.02%
2020/07/13	1	19.55	6	19.30	19.25	-5	18,054	-0.03%
2020/07/10	8	18.69	5	19.30	19.20	3	17,983	0.02%
2020/07/09	5	19.65	1	19.70	19.20	4	17,778	0.02%
2020/07/08	0	0.00	19	18.96	19.20	-19	17,559	-0.11%
2020/07/07	1	20.05	1	19.85	19.15	0	17,323	0.00%
2020/07/06	11	19.60	10	19.40	19.90	1	16,951	0.01%
2020/07/03	17	19.26	0	0.00	19.00	17	16,535	0.10%
2020/07/02	28	19.71	36	19.84	19.95	-8	16,073	-0.05%
2020/07/01	11	19.21	3	19.27	19.40	8	15,487	0.05%
2020/06/30	29	19.85	20	19.67	19.10	9	14,947	0.06%
2020/06/29	8	17.91	15	18.01	18.60	-7	13,696	-0.05%
2020/06/24	46	16.98	43	17.03	16.95	3	12,431	0.02%
2020/06/23	0	0.00	9	16.75	16.75	-9	11,004	-0.08%
2020/06/22	1	15.20	12	15.25	15.25	-11	10,870	-0.10%
2020/06/18	1	14.75	0	0.00	14.60	1	10,561	0.01%
2020/06/17	5	14.75	5	14.65	15.00	0	10,446	0.00%
2020/06/16	9	14.72	4	14.75	14.60	5	10,201	0.05%
2020/06/12	4	13.73	4	14.10	14.10	0	9,988	0.00%
2020/06/11	12	14.84	6	14.73	14.45	6	9,849	0.06%
2020/06/10	7	14.73	0	0.00	14.55	7	9,647	0.07%
2020/06/09	5	15.87	31	15.92	15.50	-26	9,516	-0.27%
2020/06/08	8	15.49	15	15.65	16.15	-7	9,108	-0.08%
2020/06/05	6	14.56	11	14.60	15.05	-5	8,245	-0.06%
2020/06/04	8	13.74	11.1	13.56	14.15	-3.1	7,140	-0.04%
2020/05/28	10	12.25	0	0.00	12.25	10	6,794	0.15%
2020/05/15	0	0.00	4	12.78	12.50	-4	6,722	-0.06%
2020/05/14	3	13.38	0	0.00	13.10	3	6,607	0.05%
2020/05/13	10	12.65	0	0.00	13.20	10	6,223	0.16%
2020/05/07	1	12.95	0	0.00	12.70	1	6,518	0.02%
2020/05/06	10	12.50	0	0.00	12.60	10	6,486	0.15%
2020/05/05	14	12.76	4	12.69	12.65	10	6,448	0.16%
2020/05/04	1	13.00	0	0.00	12.85	1	6,360	0.02%
2020/04/24	0	0.00	1	12.15	12.15	-1	6,255	-0.02%
2020/04/23	1	11.85	0	0.00	11.75	1	6,239	0.02%
2020/03/31	0	0.00	10	11.60	11.70	-10	6,182	-0.16%
2020/03/26	10	10.35	0	0.00	10.50	10	6,044	0.17%
2020/03/25	0	10.50	0	0.00	10.50	0	6,039	0.00%
2020/03/24	5	9.97	0	0.00	10.00	5	5,977	0.08%
2020/03/23	0	0.00	10	9.03	9.48	-10	5,916	-0.17%
2020/03/19	5	8.08	0	0.00	8.08	5	5,853	0.09%
2020/03/09	0	0.00	10	12.30	12.25	-10	5,203	-0.19%
2020/02/13	10	13.88	10	14.35	14.55	0	5,129	0.00%
2020/02/11	5	13.65	5	13.65	13.65	0	4,647	0.00%
2020/01/15	0	0.00	1	13.90	13.90	-1	3,930	-0.03%
2020/01/14	0	0.00	0.2	13.95	14.00	-0.2	3,881	0.00%
2020/01/13	0	0.00	1	13.70	13.80	-1	3,806	-0.03%
2020/01/03	10	13.75	10	13.70	13.70	0	3,537	0.00%
2020/01/02	1	13.60	2	13.65	13.65	-1	3,406	-0.03%
2019/12/31	0	0.00	2	13.30	13.30	-2	3,260	-0.06%
2019/12/23	0	0.00	1	13.30	13.00	-1	3,432	-0.03%
2019/12/11	0	0.00	1	12.80	12.85	-1	3,243	-0.03%
2019/12/10	2	12.95	0	0.00	12.85	2	3,222	0.06%
2019/12/06	2	12.55	0	0.00	12.55	2	3,142	0.06%
2019/12/03	0	0.00	1	12.50	12.55	-1	3,175	-0.03%
2019/11/26	1	12.95	5	13.20	12.90	-4	3,041	-0.13%
2019/11/25	5	12.90	1	13.25	13.25	4	2,711	0.15%
2019/11/18	0	0.00	4	12.30	12.20	-4	2,715	-0.15%
2019/11/07	0	0.00	1	12.00	12.00	-1	2,769	-0.04%
2019/11/05	0	0.00	2	12.10	12.00	-2	2,783	-0.07%
2019/11/04	0	0.00	1	11.95	11.90	-1	2,765	-0.04%
2019/10/31	0	0.00	0.1	11.95	11.95	-0.1	2,851	0.00%
2019/10/30	0	0.00	2	12.15	12.20	-2	2,873	-0.07%
2019/10/29	5	12.20	8	12.15	12.10	-3	2,909	-0.10%
2019/10/25	0	0.00	1	12.00	12.10	-1	2,983	-0.03%
2019/10/16	5.3	12.14	0	0.00	12.15	5.3	3,383	0.16%
2019/10/02	1	11.60	0	0.00	11.80	1	3,500	0.03%
2019/09/27	5	12.40	5	12.20	12.15	0	3,575	0.00%
2019/09/06	0	0.00	2	13.00	12.90	-2	3,534	-0.06%
2019/07/30	0	0.00	3	13.48	13.15	-3	5,084	-0.06%
2019/07/26	0	0.00	1	13.40	13.30	-1	5,509	-0.02%
2019/07/25	1	13.30	0	0.00	13.35	1	6,143	0.02%
2019/07/24	0	0.00	6	13.10	13.05	-6	6,117	-0.10%
2019/07/23	6	13.30	0	0.00	12.90	6	6,202	0.10%
2019/07/19	1	12.85	1	12.80	12.90	0	6,437	0.00%
2019/07/05	5	13.35	5	13.32	13.20	0	7,475	0.00%
2019/07/02	0	0.00	1	12.75	12.75	-1	7,403	-0.01%
2019/06/10	4	11.75	0	0.00	11.75	4	8,839	0.05%
2019/05/27	0	0.00	1	11.45	11.40	-1	9,048	-0.01%
2019/05/24	2	11.65	0	0.00	11.50	2	9,051	0.02%
2019/05/22	12	11.80	13	11.65	11.60	-1	9,199	-0.01%
2019/05/21	1	11.75	0	0.00	11.80	1	9,195	0.01%
2019/05/17	0	0.00	2	12.15	11.75	-2	9,199	-0.02%
2019/05/15	2	12.35	0	0.00	12.35	2	9,614	0.02%
2019/05/14	0	0.00	9	12.00	12.15	-9	9,640	-0.09%
2019/05/08	7	14.46	32	14.31	14.35	-25	8,996	-0.28%
2019/05/07	0	0.00	3	14.98	14.75	-3	8,883	-0.03%
2019/05/06	7	15.22	23	14.90	14.90	-16	8,966	-0.18%
2019/05/03	32	15.31	1	15.10	15.40	31	8,773	0.35%
2019/05/02	42	15.02	26	15.08	15.05	16	8,496	0.19%
2019/04/30	2	14.35	2	14.40	14.40	0	7,845	0.00%
2019/04/25	10	14.35	2	14.30	14.35	8	7,529	0.11%
2019/04/24	4	14.53	4	14.35	14.10	0	7,564	0.00%
2019/04/23	5	14.30	6	14.19	14.20	-1	7,833	-0.01%
2019/04/22	1	14.15	1	13.95	14.20	0	7,773	0.00%
2019/04/18	10	14.00	0	0.00	13.55	10	8,125	0.12%
2019/04/11	1	13.90	0	0.00	13.65	1	8,640	0.01%
2019/04/02	0	0.00	13	13.60	13.50	-13	10,095	-0.13%
2019/04/01	13	13.70	0	0.00	13.60	13	10,052	0.13%
2019/03/29	0	0.00	16	13.45	13.45	-16	9,835	-0.16%
2019/03/27	16	13.80	0	0.00	13.50	16	9,776	0.16%
2019/03/26	0	0.00	2	13.70	13.60	-2	9,659	-0.02%
2019/03/21	7	14.30	2	14.00	14.00	5	9,456	0.05%
2019/03/20	0	0.00	5	13.40	13.50	-5	9,009	-0.06%
2019/03/15	0	0.00	5	13.15	13.00	-5	9,164	-0.05%
2019/03/13	5	13.10	1	13.10	13.15	4	9,268	0.04%
2019/03/05	0	0.00	30	13.40	13.15	-30	9,057	-0.33%
2019/03/04	0	0.00	3	13.10	13.10	-3	8,887	-0.03%
2019/02/27	0	0.00	19	13.00	13.00	-19	8,894	-0.21%
2019/02/21	10	13.00	3	13.00	12.90	7	8,753	0.08%
2019/02/20	0	0.00	10	12.90	12.90	-10	8,629	-0.12%
2019/02/19	10	13.10	10	13.05	12.85	0	8,593	0.00%
2019/02/18	20	13.05	0	0.00	12.85	20	8,521	0.23%
2019/02/15	23	13.24	10	13.00	13.10	13	8,447	0.15%
2019/02/14	14	13.59	14	13.64	13.20	0	8,325	0.00%
2019/02/12	0	0.00	3	12.67	12.70	-3	7,717	-0.04%
2019/02/11	0	0.00	1	12.25	12.25	-1	7,616	-0.01%
2019/01/29	0	0.00	2	12.30	12.30	-2	7,570	-0.03%
2019/01/25	8	12.68	0	0.00	12.65	8	7,461	0.11%
2019/01/16	0	0.00	2	12.40	12.50	-2	7,001	-0.03%
2019/01/15	119	13.03	116	12.72	12.55	3	6,863	0.04%	大買/大賣/
2019/01/14	0	0.00	1	12.60	12.70	-1	6,417	-0.02%
2019/01/11	10	12.70	15	12.68	12.60	-5	6,353	-0.08%
2019/01/10	12	13.00	12	13.16	12.95	0	6,139	0.00%
2019/01/09	3	12.98	7	12.96	13.10	-4	5,724	-0.07%
2019/01/07	1	12.15	17	12.16	11.95	-16	4,858	-0.33%
2019/01/04	14	12.02	12	12.00	12.00	2	4,802	0.04%
2019/01/03	1	11.85	0	0.00	11.90	1	4,804	0.02%
2019/01/02	24	12.21	7	12.12	12.05	17	4,712	0.36%
2018/12/28	1	12.15	21	12.00	12.05	-20	4,475	-0.45%
2018/12/27	10	11.55	6	11.87	12.20	4	3,741	0.11%
2018/12/13	0	0.00	1	11.65	11.70	-1	3,009	-0.03%
2018/12/12	0	0.00	1	11.85	11.95	-1	2,954	-0.03%
2018/12/11	1	12.05	4	11.70	11.80	-3	2,826	-0.11%
2018/12/10	12	12.18	7	12.29	11.80	5	2,730	0.18%
2018/12/07	2	11.50	0	0.00	11.80	2	2,268	0.09%
2018/12/04	5	11.55	5	11.65	11.50	0	2,041	0.00%
2018/09/27	5	11.50	5	11.75	11.65	0	3,936	0.00%
2018/09/26	0	0.00	1	11.25	11.30	-1	3,991	-0.03%
2018/09/20	3	11.08	0	0.00	11.15	3	4,146	0.07%
2018/09/12	0	0.00	4	11.10	11.10	-4	5,387	-0.07%
2018/08/15	10	11.61	2	11.55	11.50	8	11,468	0.07%
2018/08/13	3	12.10	0	0.00	11.70	3	11,519	0.03%
2018/08/10	4	12.55	0	0.00	12.40	4	11,489	0.03%
2018/08/02	0	0.00	1	14.00	13.55	-1	11,713	-0.01%
2018/07/26	2	14.40	7	14.31	14.15	-5	11,777	-0.04%
2018/07/20	3	14.12	3	14.02	13.80	0	11,348	0.00%
2018/07/19	0	0.00	11	14.12	14.10	-11	11,148	-0.10%
2018/07/17	15	13.24	0	0.00	13.20	15	11,029	0.14%
2018/07/16	0	0.00	4	13.40	13.45	-4	10,985	-0.04%
2018/07/06	0	0.00	5	13.00	13.40	-5	10,787	-0.05%
2018/07/04	10	13.85	0	0.00	13.55	10	10,676	0.09%
2018/07/03	1	13.75	1	13.45	13.50	0	10,551	0.00%
2018/06/29	5	14.10	0	0.00	13.90	5	10,606	0.05%
2018/06/20	2	14.95	2	14.65	14.90	0	9,372	0.00%
2018/06/14	3	14.82	3	14.73	14.65	0	8,974	0.00%
2018/06/11	2	15.20	1	15.10	15.20	1	8,501	0.01%
2018/06/08	0	0.00	1	14.85	14.95	-1	8,273	-0.01%
2018/06/06	12	15.18	10	15.20	15.40	2	7,829	0.03%
2018/06/05	13	15.23	10	14.55	14.70	3	7,543	0.04%
2018/06/04	1	15.30	0	0.00	15.35	1	7,316	0.01%
2018/05/31	28	15.74	11	15.62	15.10	17	6,711	0.25%
2018/05/30	16	14.51	18	14.67	14.80	-2	5,943	-0.03%
2018/05/29	12	14.32	12	14.50	14.70	0	5,542	0.00%
2018/05/28	2	13.75	20	13.65	13.75	-18	4,475	-0.40%
2018/05/16	5	12.35	0	0.00	12.25	5	3,909	0.13%
2018/05/14	15	12.13	0	0.00	12.25	15	3,949	0.38%
2018/05/03	10	11.30	10	11.15	11.15	0	3,972	0.00%
2018/04/12	0	0.00	0.4	11.25	11.30	-0.4	6,408	-0.01%
2018/04/10	0	0.00	3	11.40	11.25	-3	7,394	-0.04%
2018/04/03	0	0.00	7	11.50	11.50	-7	7,515	-0.09%
2018/04/02	3	11.70	10	11.55	11.50	-7	7,518	-0.09%
2018/03/22	0	0.00	5.5	11.63	11.55	-5.5	7,359	-0.07%
2018/03/15	5	12.05	5	11.95	11.90	0	7,164	0.00%
2018/03/09	0	0.00	10	11.85	11.80	-10	7,196	-0.14%
2018/03/08	0	0.00	4	11.70	11.65	-4	7,025	-0.06%
2018/03/06	12	11.64	12	11.49	11.45	0	6,981	0.00%
2018/02/27	12	11.64	12	11.50	11.40	0	7,166	0.00%
2018/02/23	12	11.54	12	11.48	11.40	0	7,145	0.00%
2018/02/21	5	11.20	5	11.50	11.30	0	7,163	0.00%
2018/02/07	0	0.00	10	11.15	11.05	-10	6,926	-0.14%
2018/02/06	5	10.85	0	0.00	10.85	5	6,946	0.07%
2018/02/05	5	11.90	0	0.00	11.85	5	6,866	0.07%
2018/02/01	0	0.00	16.1	13.05	12.85	-16.1	6,761	-0.24%
2018/01/31	21	13.00	18	13.03	13.05	3	6,776	0.04%
2018/01/29	0	0.00	2	12.90	12.60	-2	6,553	-0.03%
2018/01/25	0	0.00	1	12.85	12.60	-1	6,466	-0.02%
2018/01/24	0	0.00	1	12.65	12.55	-1	6,401	-0.02%
2018/01/23	1	12.70	0	0.00	12.55	1	6,370	0.02%
2018/01/18	2	12.50	2	12.95	12.50	0	6,271	0.00%
2018/01/17	2	12.40	0	0.00	12.45	2	6,067	0.03%
2018/01/15	1	12.20	0	0.00	12.20	1	5,924	0.02%
2018/01/12	0	0.00	5	13.10	12.80	-5	5,731	-0.09%
2018/01/10	15	13.15	34	13.27	13.05	-19	5,506	-0.35%
2018/01/09	1	12.80	7	12.74	12.80	-6	5,365	-0.11%
2018/01/08	17	13.25	17	13.42	13.15	0	5,139	0.00%
2018/01/05	42	12.70	31	12.40	12.80	11	4,280	0.26%
2018/01/04	2	11.60	10	11.75	11.65	-8	3,617	-0.22%