鉅祥 (2476)-美好-苗栗券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▲1.6
漲幅
+1.75%
成交量
6,935張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	92.90	1	92.50	93.10	0	4,423	0.00%
2024/05/20	0	0.00	1	91.70	91.80	-1	4,583	-0.02%
2024/05/17	1	93.20	33	95.00	93.20	-32	4,550	-0.70%
2024/05/16	0	0.00	1	91.10	89.80	-1	4,472	-0.02%
2024/05/15	0	0.00	1	90.90	90.70	-1	4,469	-0.02%
2024/05/14	1	83.80	1	88.40	88.50	0	4,130	0.00%
2024/04/16	0	0.00	1	74.00	73.50	-1	3,817	-0.03%
2024/04/12	1	79.10	0	0.00	79.00	1	3,765	0.03%
2024/04/10	2	80.80	0	0.00	79.90	2	3,718	0.05%
2024/04/09	0	0.00	1	80.00	78.30	-1	3,606	-0.03%
2024/04/08	0	0.00	2	78.00	77.70	-2	3,541	-0.06%
2024/03/22	1	75.10	0	0.00	76.20	1	3,628	0.03%
2024/03/20	2	76.55	0	0.00	76.00	2	3,860	0.05%
2024/03/14	0	0.00	2	74.05	74.30	-2	4,138	-0.05%
2024/03/08	1	78.00	0	0.00	75.60	1	4,193	0.02%
2024/03/07	1	82.90	2	81.25	80.90	-1	4,126	-0.02%
2024/03/06	0	0.00	0.4	83.10	83.10	-0.4	4,235	-0.01%
2024/03/04	1	83.90	0	0.00	83.30	1	4,241	0.02%
2024/03/01	3	84.13	0	0.00	82.60	3	4,190	0.07%
2024/02/29	0	0.00	2	84.30	84.60	-2	4,243	-0.05%
2024/02/27	2	82.40	1	82.30	82.20	1	4,220	0.02%
2024/02/23	1	79.00	3	81.00	79.80	-2	4,475	-0.04%
2024/02/22	0	0.00	1	81.00	80.80	-1	4,410	-0.02%
2024/02/20	1	80.40	0	0.00	80.40	1	4,197	0.02%
2024/02/19	0	0.00	1	81.00	80.40	-1	4,128	-0.02%
2024/02/16	3	79.80	2	77.50	78.70	1	3,981	0.03%
2024/02/05	1	69.00	0	0.00	69.70	1	3,776	0.03%
2024/02/02	2	70.20	1.1	70.41	70.20	0.9	3,771	0.03%
2024/01/31	31	70.67	0	0.00	70.90	31	3,762	0.82%
2024/01/23	0	0.00	29	74.40	76.30	-29	3,668	-0.79%
2024/01/15	0	0.00	0.8	74.70	73.60	-0.8	3,612	-0.02%
2024/01/12	9	70.80	0	0.00	71.10	9	3,534	0.25%
2024/01/03	0	0.00	1	71.40	71.20	-1	3,478	-0.03%
2023/12/20	2	71.30	0	0.00	70.80	2	3,246	0.06%
2023/12/19	1.3	70.46	0	0.00	70.60	1.3	3,196	0.04%
2023/12/18	0.5	72.50	2	72.00	72.10	-1.5	3,087	-0.05%
2023/12/15	4	74.00	3	74.60	74.00	1	2,994	0.03%
2023/12/14	1	76.90	1	76.20	76.80	0	2,829	0.00%
2023/12/11	0	0.00	4	70.90	71.00	-4	2,554	-0.16%
2023/11/27	0	0.00	1	63.70	62.80	-1	1,906	-0.05%
2023/11/23	1	60.80	0	0.00	61.00	1	1,683	0.06%
2023/11/13	2	56.00	0	0.00	55.30	2	1,135	0.18%
2023/10/31	0	0.00	1	53.90	53.10	-1	992	-0.10%
2023/10/17	3	51.80	0	0.00	51.50	3	768	0.39%
2023/09/25	0	0.00	1	49.50	49.30	-1	767	-0.13%
2023/09/22	0	0.00	3	49.15	49.45	-3	765	-0.39%
2023/09/14	4	51.43	3	51.70	51.80	1	751	0.13%
2023/07/21	0	0.00	8	48.80	48.80	-8	739	-1.08%
2023/06/21	0	0.00	12	50.20	50.20	-12	1,845	-0.65%
2023/06/02	0	0.00	1	51.40	50.90	-1	2,417	-0.04%
2023/05/31	20	50.60	0	0.00	50.40	20	2,454	0.81%
2023/05/25	1	50.80	0	0.00	50.70	1	2,498	0.04%
2023/05/24	3	51.10	0	0.00	51.10	3	2,527	0.12%
2023/05/17	1	50.70	1	51.10	51.00	0	2,613	0.00%
2023/04/19	0	0.00	1	58.00	57.00	-1	2,363	-0.04%
2023/04/14	0	0.00	2	56.30	56.10	-2	2,175	-0.09%
2023/03/27	0	0.00	1	57.30	57.10	-1	1,776	-0.06%
2023/03/24	2	57.05	1	56.50	57.60	1	1,585	0.06%
2023/03/22	0	0.00	1	53.60	53.80	-1	1,353	-0.07%
2023/03/21	0	0.00	1	53.30	53.30	-1	1,336	-0.07%
2023/03/16	0	0.00	2	54.35	52.70	-2	1,240	-0.16%
2023/03/15	3	54.43	2	54.60	54.00	1	1,184	0.08%
2023/03/14	1	52.70	0	0.00	52.50	1	1,071	0.09%
2023/03/09	1	54.20	0	0.00	52.90	1	1,146	0.09%
2023/03/07	0	0.00	1	51.30	51.10	-1	1,083	-0.09%
2023/02/09	0	0.00	2	48.60	48.30	-2	1,115	-0.18%
2023/01/16	0	0.00	1	46.10	46.30	-1	1,202	-0.08%
2022/12/20	1	47.90	2	46.18	46.00	-1	1,521	-0.07%
2022/12/06	0	0.00	1	47.95	48.40	-1	1,665	-0.06%
2022/12/05	4	50.00	0	0.00	49.75	4	1,660	0.24%
2022/12/02	0	0.00	1	49.90	50.20	-1	1,662	-0.06%
2022/12/01	1	48.50	2	48.85	48.90	-1	1,606	-0.06%
2022/11/29	1	47.85	0	0.00	48.20	1	1,700	0.06%
2022/11/28	1	48.40	0	0.00	48.50	1	1,785	0.06%
2022/11/18	0	0.00	1	46.60	46.60	-1	2,437	-0.04%
2022/09/22	0	0.00	2	51.25	51.80	-2	4,149	-0.05%
2022/09/15	0	0.00	2	54.00	53.20	-2	4,168	-0.05%
2022/09/12	1	55.70	1	55.10	55.10	0	4,141	0.00%
2022/09/06	4	54.88	0	0.00	54.60	4	4,032	0.10%
2022/09/02	1	56.60	0	0.00	56.90	1	3,905	0.03%
2022/09/01	4	58.73	3	59.43	57.70	1	3,795	0.03%
2022/08/31	3	59.03	2	59.05	59.40	1	3,666	0.03%
2022/08/30	2	58.35	6	59.53	58.70	-4	3,500	-0.11%
2022/08/29	3	56.70	3	55.87	57.60	0	3,362	0.00%
2022/08/26	1	56.50	2	56.10	56.60	-1	3,264	-0.03%
2022/08/25	1	55.10	0	0.00	55.10	1	3,152	0.03%
2022/08/24	1	54.80	0	0.00	55.40	1	3,100	0.03%
2022/08/23	0	0.00	1	56.90	56.20	-1	3,038	-0.03%
2022/08/22	1	53.60	2	55.65	55.30	-1	2,928	-0.03%
2022/08/19	1	55.10	1	54.80	54.80	0	2,767	0.00%
2022/08/16	1	54.00	0	0.00	52.40	1	2,516	0.04%
2022/08/05	1	51.80	4	53.18	53.90	-3	1,772	-0.17%
2022/08/03	1	50.60	0	0.00	48.05	1	1,456	0.07%
2022/08/02	1	51.50	3	51.70	50.10	-2	1,358	-0.15%
2022/08/01	2	51.80	1	52.10	52.10	1	1,213	0.08%
2022/07/07	3	39.30	3	40.30	42.60	0	1,229	0.00%
2022/07/06	0	0.00	5	40.45	40.25	-5	1,209	-0.41%
2022/07/05	5	41.68	0	0.00	41.95	5	1,232	0.41%
2022/06/30	0	0.00	5	44.45	44.20	-5	1,215	-0.41%
2022/06/29	0	0.00	5	46.45	46.45	-5	1,212	-0.41%
2022/06/09	10	49.60	0	0.00	50.30	10	1,406	0.71%
2022/06/08	4	50.45	3	50.90	49.80	1	1,420	0.07%
2022/06/07	0	0.00	11	51.39	50.90	-11	1,439	-0.76%
2022/06/02	2	49.95	0	0.00	50.10	2	1,462	0.14%
2022/05/31	1	50.00	0	0.00	50.20	1	1,511	0.07%
2022/05/30	10	49.60	0	0.00	49.75	10	1,512	0.66%
2022/04/14	0	0.00	3	51.40	50.90	-3	2,622	-0.11%
2022/04/11	3	51.60	0	0.00	51.60	3	3,018	0.10%
2022/03/30	0	0.00	6	58.63	58.10	-6	4,890	-0.12%
2022/03/29	6	58.15	0	0.00	57.50	6	5,874	0.10%
2022/03/22	0	0.00	1	59.90	59.80	-1	6,698	-0.01%
2022/03/21	1	59.20	0	0.00	59.40	1	6,674	0.01%
2022/03/15	0	0.00	1	55.30	53.30	-1	7,033	-0.01%
2022/03/11	1	55.30	0	0.00	55.40	1	7,405	0.01%
2022/03/10	2	57.00	0	0.00	57.00	2	7,528	0.03%
2022/03/04	5	57.24	0	0.00	57.40	5	7,680	0.07%
2022/03/01	0	0.00	4	57.68	58.50	-4	7,832	-0.05%
2022/02/25	4	56.60	0	0.00	56.60	4	7,842	0.05%
2022/02/14	1	59.30	0	0.00	59.10	1	8,688	0.01%
2022/02/08	0	0.00	9	61.80	61.20	-9	9,060	-0.10%
2022/01/21	3	61.87	0	0.00	60.60	3	10,292	0.03%
2022/01/20	2	62.90	0	0.00	62.60	2	10,780	0.02%
2022/01/18	27	63.37	0	0.00	63.40	27	11,246	0.24%
2022/01/17	1	63.00	11	65.31	65.10	-10	11,235	-0.09%
2022/01/14	9	63.08	10.3	63.86	63.10	-1.3	11,285	-0.01%
2022/01/13	3	65.67	2	66.80	64.80	1	11,429	0.01%
2022/01/12	8	66.35	0	0.00	65.60	8	11,446	0.07%
2022/01/06	5	72.76	4	73.08	72.30	1	11,609	0.01%
2022/01/05	1.1	75.18	1	72.40	72.40	0.1	11,636	0.00%
2022/01/04	4	75.20	4	75.90	75.80	0	11,535	0.00%
2022/01/03	2	75.35	1	75.10	74.70	1	11,509	0.01%
2021/12/30	4	77.58	3.4	78.55	76.50	0.6	11,556	0.01%
2021/12/29	5	79.82	5.6	79.08	78.60	-0.6	11,530	-0.01%
2021/12/28	3.1	78.08	1	78.00	79.20	2.1	11,351	0.02%
2021/12/27	0	0.00	1	77.00	77.40	-1	11,134	-0.01%
2021/12/24	0	0.00	0.1	76.20	77.70	-0.1	10,749	0.00%
2021/12/23	3	75.80	2.1	77.51	77.90	0.9	10,264	0.01%
2021/12/22	2	67.05	25	69.08	71.20	-23	9,314	-0.25%
2021/12/21	4	64.95	0	0.00	64.80	4	8,800	0.05%
2021/12/20	0	0.00	0.2	61.60	61.20	-0.2	8,650	0.00%
2021/12/17	0.2	60.00	0	0.00	60.00	0.2	8,639	0.00%
2021/12/14	0.3	61.85	2	62.60	60.70	-1.7	8,939	-0.02%
2021/12/13	3	65.40	0	0.00	63.50	3	8,906	0.03%
2021/12/08	0	0.00	1	63.80	65.20	-1	8,718	-0.01%
2021/12/07	0	0.00	1	66.00	63.40	-1	8,687	-0.01%
2021/12/06	0	0.00	0.2	63.60	63.90	-0.2	8,588	0.00%
2021/12/03	0	0.00	0.2	62.90	63.10	-0.2	8,612	0.00%
2021/12/02	0	0.00	1.2	62.02	60.70	-1.2	8,859	-0.01%
2021/12/01	0	0.00	0.4	62.00	62.30	-0.4	9,093	0.00%
2021/11/30	2	61.70	0.6	61.58	62.00	1.4	9,511	0.01%
2021/11/26	1.3	58.88	9	59.07	57.80	-7.7	10,506	-0.07%
2021/11/25	2.2	61.41	2.2	60.58	60.00	-0.1	10,623	0.00%
2021/11/24	2	61.30	0	0.00	61.30	2	10,836	0.02%
2021/11/23	0.3	60.23	0	0.00	60.20	0.3	11,001	0.00%
2021/11/22	4	62.70	3	61.17	60.90	1	11,106	0.01%
2021/11/18	23	63.74	5	64.00	63.70	18	11,426	0.16%
2021/11/17	6	63.27	1	65.50	63.00	5	11,422	0.04%
2021/11/16	3	62.40	3	63.73	63.80	0	11,377	0.00%
2021/11/15	0	0.00	1.1	61.65	62.80	-1.1	11,394	-0.01%
2021/11/12	2	60.50	9	60.28	59.70	-7	11,367	-0.06%
2021/11/10	0	0.00	0.2	62.20	62.10	-0.2	11,479	0.00%
2021/11/09	0	0.00	0.3	61.50	62.20	-0.3	11,515	0.00%
2021/11/08	0	0.00	0.4	60.90	60.50	-0.4	11,532	0.00%
2021/11/05	4	60.23	2	60.55	60.40	2	11,604	0.02%
2021/11/04	2	62.75	1	63.80	62.70	1	11,573	0.01%
2021/11/03	1	61.80	4	63.33	63.00	-3	11,706	-0.03%
2021/11/02	2	64.50	1	64.80	63.80	1	11,658	0.01%
2021/11/01	2	66.35	4	66.85	68.20	-2	11,475	-0.02%
2021/10/29	5	64.82	2	66.75	66.30	3	11,450	0.03%
2021/10/28	5	65.18	4.1	62.34	62.70	0.9	11,123	0.01%
2021/10/27	2	61.20	2.2	60.66	62.20	-0.2	10,675	0.00%
2021/10/26	0	0.00	2.2	58.87	58.30	-2.2	10,405	-0.02%
2021/10/25	1	57.80	0	0.00	58.40	1	10,314	0.01%
2021/10/21	5	59.88	4	58.25	56.20	1	10,537	0.01%
2021/10/18	3	58.07	11	57.74	58.80	-8	10,741	-0.07%
2021/10/15	8	57.80	4.2	57.00	58.10	3.8	10,867	0.03%
2021/10/14	1	53.50	0	0.00	53.50	1	11,121	0.01%
2021/10/12	0	0.00	1	55.10	55.50	-1	11,885	-0.01%
2021/10/08	0	0.00	1.2	56.00	56.00	-1.2	12,271	-0.01%
2021/10/07	3	54.77	3	55.33	56.50	0	12,554	0.00%
2021/10/06	1	52.20	11.2	53.49	54.00	-10.2	12,623	-0.08%
2021/10/04	0	0.00	0	49.00	48.55	0	13,109	0.00%
2021/10/01	10.2	50.58	1	48.55	48.30	9.2	13,501	0.07%
2021/09/28	0.1	52.30	0	0.00	52.60	0.1	14,112	0.00%
2021/09/27	0.1	53.40	0	0.00	53.40	0.1	14,178	0.00%
2021/09/24	0.1	55.10	0	0.00	54.80	0.1	14,291	0.00%
2021/09/17	1.1	56.32	0	0.00	56.80	1.1	15,224	0.01%
2021/09/13	0	0.00	2	58.85	58.50	-2	15,729	-0.01%
2021/09/10	1	58.40	0.2	58.60	59.40	0.8	15,724	0.01%
2021/09/09	1	57.30	0	0.00	58.00	1	15,660	0.01%
2021/09/08	0.1	55.20	0	0.00	55.70	0.1	15,541	0.00%
2021/09/07	1.5	57.37	0	0.00	56.20	1.5	15,422	0.01%
2021/09/03	8.2	66.28	11	64.91	63.70	-2.8	14,832	-0.02%
2021/09/02	6	63.83	3	64.63	63.60	3	14,382	0.02%
2021/09/01	1	61.20	3	64.00	63.80	-2	13,880	-0.01%
2021/08/31	5	58.62	14	59.09	59.20	-9	13,288	-0.07%
2021/08/30	0	0.00	8	58.05	59.90	-8	13,119	-0.06%
2021/08/27	2	56.20	0	0.00	56.20	2	12,918	0.02%
2021/08/26	1	58.90	0	0.00	57.70	1	12,755	0.01%
2021/08/25	5	58.06	15	58.60	57.70	-10	12,711	-0.08%
2021/08/24	4	57.33	0	0.00	57.70	4	12,521	0.03%
2021/08/23	0	0.00	1	55.20	55.80	-1	12,359	-0.01%
2021/08/19	1	52.40	20.2	53.54	51.50	-19.2	12,305	-0.16%
2021/08/18	2	51.70	2	52.90	53.10	0	12,297	0.00%
2021/08/16	0.2	50.08	2	49.50	50.80	-1.9	12,213	-0.02%
2021/08/12	1	56.60	1	56.90	55.60	0	11,925	0.00%
2021/08/11	5	55.88	5	53.40	55.80	0	11,853	0.00%
2021/08/10	11	56.52	0	0.00	55.20	11	11,705	0.09%
2021/08/09	1	59.80	3	60.80	58.50	-2	11,577	-0.02%
2021/08/06	3	60.73	2	61.20	60.70	1	11,357	0.01%
2021/08/05	23	60.94	21	60.26	61.90	2	11,313	0.02%
2021/08/04	1	61.50	1	60.20	61.00	0	11,232	0.00%
2021/08/03	1	56.30	1	57.80	56.90	0	11,004	0.00%
2021/07/30	1	55.60	0	0.00	54.70	1	10,897	0.01%
2021/07/29	0	0.00	0.3	55.60	56.10	-0.3	10,870	0.00%
2021/07/28	0.3	51.80	0	0.00	55.30	0.3	10,877	0.00%
2021/07/27	0	0.00	1	58.50	57.10	-1	10,725	-0.01%
2021/07/26	0	0.00	2	59.65	61.70	-2	10,794	-0.02%
2021/07/23	2	59.55	7.2	58.66	58.00	-5.2	10,769	-0.05%
2021/07/22	11	60.96	0	0.00	60.80	11	10,541	0.10%
2021/07/21	3	61.20	2	62.20	61.10	1	10,399	0.01%
2021/07/20	8	63.33	7	62.77	60.80	1	10,185	0.01%
2021/07/19	13	59.06	4	59.40	60.60	9	9,752	0.09%
2021/07/16	25	60.42	27	59.14	61.00	-2	9,490	-0.02%
2021/07/15	0	0.00	2.2	54.95	55.50	-2.2	8,974	-0.02%
2021/07/14	7	55.77	8.8	54.91	56.20	-1.8	8,574	-0.02%
2021/07/13	14	52.81	0	0.00	51.10	14	8,336	0.17%
2021/07/12	14	53.26	0	0.00	53.50	14	8,143	0.17%
2021/07/09	7	51.94	5.3	53.71	53.10	1.7	7,901	0.02%
2021/07/08	1	50.50	3.2	49.73	49.45	-2.2	7,532	-0.03%
2021/07/07	0	0.00	7.3	48.00	48.30	-7.3	7,122	-0.10%
2021/07/06	3	46.77	2	46.33	48.70	1	6,859	0.01%
2021/07/05	5	44.50	0	0.00	44.30	5	6,548	0.08%
2021/07/02	10	43.90	10	43.70	44.00	0	6,547	0.00%
2021/06/29	1	44.25	2	43.60	43.80	-1	6,219	-0.02%
2021/06/28	3	45.23	2	44.70	45.20	1	5,971	0.02%
2021/06/25	0	0.00	2	42.28	42.00	-2	5,495	-0.04%
2021/06/24	0	0.00	9.2	38.83	38.60	-9.2	5,043	-0.18%
2021/06/23	0	0.00	2.3	37.19	38.00	-2.3	4,874	-0.05%
2021/06/21	5	35.35	1	36.05	35.00	4	4,654	0.09%
2021/06/15	3.2	34.49	0	0.00	34.25	3.2	4,670	0.07%
2021/06/10	0.3	34.20	0	0.00	34.20	0.3	5,037	0.01%
2021/06/04	1	34.60	0	0.00	34.50	1	5,126	0.02%
2021/06/02	4	37.00	1	37.70	36.30	3	5,082	0.06%
2021/06/01	2	36.30	0.3	35.80	36.75	1.7	4,999	0.03%
2021/05/31	0	0.00	2	35.25	35.20	-2	4,944	-0.04%
2021/05/28	1	35.10	0	0.00	35.60	1	4,931	0.02%
2021/05/27	0.2	35.20	4	34.75	34.40	-3.8	4,942	-0.08%
2021/05/26	2	34.60	0.3	34.50	35.05	1.7	4,979	0.03%
2021/05/25	0	0.00	1	34.90	34.90	-1	4,936	-0.02%
2021/05/21	0	30.75	0	0.00	31.25	0	5,070	0.00%
2021/05/20	1	31.35	0	0.00	30.70	1	5,134	0.02%
2021/05/19	0	0.00	5	31.32	32.00	-5	5,113	-0.10%
2021/05/17	1	30.90	0	0.00	28.85	1	5,060	0.02%
2021/05/14	1	31.50	0	0.00	30.95	1	5,020	0.02%
2021/05/13	1	31.15	5.2	32.16	30.85	-4.2	4,993	-0.08%
2021/05/12	0.4	31.35	0	0.00	30.95	0.4	4,941	0.01%
2021/05/11	4.2	34.25	0	0.00	33.50	4.2	4,848	0.09%
2021/05/10	0	0.00	1	37.00	36.90	-1	4,787	-0.02%
2021/05/07	0	0.00	10	35.32	36.10	-10	4,754	-0.21%
2021/05/06	10	36.55	0.3	36.70	36.05	9.7	4,756	0.20%
2021/05/05	0	0.00	2.3	35.93	36.00	-2.3	4,772	-0.05%
2021/05/04	2.2	35.87	1	34.10	34.15	1.2	4,733	0.03%
2021/05/03	10	38.11	5	38.51	37.50	5	4,690	0.11%
2021/04/29	4	37.39	7.3	37.31	37.20	-3.3	4,721	-0.07%
2021/04/28	1	35.60	1	35.90	35.95	0	4,629	0.00%
2021/04/27	0	0.00	1	35.60	35.25	-1	4,648	-0.02%
2021/04/26	5	35.85	9	35.56	35.60	-4	4,690	-0.09%
2021/04/22	3	35.42	1.4	36.39	34.75	1.6	4,596	0.03%
2021/04/21	7	36.06	27	36.46	36.65	-20	4,491	-0.45%
2021/04/20	15	36.13	25	36.46	36.05	-10	4,432	-0.23%
2021/04/19	32	37.00	11	36.85	36.05	21	4,375	0.48%
2021/04/16	0	0.00	2	35.08	35.45	-2	4,183	-0.05%
2021/04/15	3	33.00	6	34.70	35.10	-3	4,120	-0.07%
2021/04/14	1.1	31.88	0	0.00	32.45	1.1	4,005	0.03%
2021/04/13	27	34.29	0	0.00	33.80	27	3,917	0.69%
2021/04/12	1	34.50	0	0.00	34.25	1	3,874	0.03%
2021/04/09	2	34.65	0	0.00	34.25	2	3,835	0.05%
2021/04/08	2	35.48	1	36.20	35.35	1	3,766	0.03%
2021/04/07	5	34.88	2	35.23	35.95	3	3,632	0.08%
2021/04/06	0	0.00	5	34.50	34.30	-5	3,462	-0.14%
2021/04/01	1	33.50	0	0.00	33.40	1	3,349	0.03%
2021/03/31	0	0.00	1	33.25	32.80	-1	3,296	-0.03%
2021/03/30	1	32.70	0	0.00	33.00	1	3,269	0.03%
2021/03/26	2	31.80	0	0.00	32.50	2	3,169	0.06%
2021/03/24	0	0.00	1	32.30	32.00	-1	3,111	-0.03%
2021/03/23	0	0.00	6	31.70	31.40	-6	3,080	-0.19%
2021/03/22	0	0.00	19	32.00	32.00	-19	3,037	-0.63%
2021/03/19	5	31.75	0	0.00	31.75	5	2,987	0.17%
2021/03/18	4	32.98	0	0.00	32.40	4	2,939	0.14%
2021/03/17	0	0.00	7	33.21	33.30	-7	2,831	-0.25%
2021/03/16	0	0.00	12	32.63	34.15	-12	2,677	-0.45%
2021/03/15	7	31.16	0	0.00	31.10	7	2,416	0.29%
2021/03/12	7	30.66	0	0.00	31.10	7	2,368	0.30%
2021/03/11	4	30.00	0	0.00	30.65	4	2,299	0.17%
2021/03/03	0	0.00	5	29.73	29.90	-5	2,108	-0.24%
2021/02/26	3	30.90	0	0.00	30.80	3	1,983	0.15%
2021/02/25	11	31.15	2	32.45	30.65	9	1,850	0.49%
2021/02/24	10	31.60	0	0.00	31.35	10	1,744	0.57%
2021/02/23	2	27.70	0	0.00	30.30	2	1,525	0.13%
2021/02/01	0	0.00	5	24.30	24.10	-5	1,192	-0.42%
2021/01/29	0	0.00	3	25.75	25.30	-3	1,155	-0.26%
2021/01/28	2	26.00	1	26.20	26.15	1	1,114	0.09%
2021/01/26	2	25.95	5	25.91	26.25	-3	967	-0.31%
2021/01/25	3	26.20	2	26.20	26.60	1	912	0.11%
2021/01/22	3	27.10	0	0.00	26.60	3	823	0.36%
2021/01/21	1	23.95	2.1	25.55	25.55	-1.1	521	-0.20%
2021/01/20	7	22.99	0	0.00	23.25	7	426	1.64%
2021/01/05	0	0.00	2	21.40	21.10	-2	197	-1.01%
2020/12/23	0	0.00	1	20.40	20.30	-1	179	-0.56%
2020/12/09	0	0.00	5	20.40	20.50	-5	162	-3.07%
2020/12/03	3	19.70	0	0.00	19.85	3	140	2.13%
2020/12/02	0	0.00	3	20.10	19.90	-3	136	-2.19%
2020/11/23	0	0.00	2	19.60	19.70	-2	119	-1.67%
2020/08/04	0	0.00	5	19.35	19.30	-5	198	-2.51%
2020/08/03	0	0.00	15	20.65	20.65	-15	192	-7.77%
2020/07/31	0	0.00	55	20.51	20.50	-55	184	-29.81%
2020/07/30	0	0.00	10	20.45	20.40	-10	178	-5.60%
2020/07/29	0	0.00	22	20.45	20.40	-22	175	-12.53%
2020/07/27	0	0.00	40	20.42	20.30	-40	178	-22.36%
2020/07/24	3	20.50	0	0.00	20.50	3	177	1.69%
2020/07/22	1	20.60	0	0.00	20.50	1	178	0.56%
2020/07/21	1	20.50	0	0.00	20.50	1	176	0.57%
2020/07/16	4	20.55	0	0.00	20.55	4	174	2.29%
2020/07/08	2	20.60	0	0.00	20.60	2	170	1.18%
2020/07/06	38	20.66	0	0.00	20.60	38	168	22.55%
2020/07/03	5	20.45	0	0.00	20.45	5	167	2.99%
2020/07/02	1	20.30	0	0.00	20.25	1	163	0.61%
2020/07/01	2	20.20	0	0.00	20.20	2	161	1.24%
2020/06/16	1	20.15	0	0.00	20.15	1	163	0.61%
2020/06/15	2	20.15	0	0.00	20.05	2	167	1.20%
2020/06/12	4	20.20	0	0.00	20.20	4	170	2.35%
2020/06/09	1	20.70	0	0.00	20.70	1	175	0.57%
2020/06/05	77	20.50	0	0.00	20.60	77	173	44.30%
2020/04/30	0	0.00	15	20.25	20.35	-15	162	-9.26%
2020/04/29	15	20.10	0	0.00	20.05	15	158	9.46%
2019/11/26	0	0.00	2	23.55	23.50	-2	93	-2.13%
2019/11/22	0	0.00	55	23.50	23.65	-55	92	-59.74%
2019/11/12	1	23.60	0	0.00	23.60	1	85	1.17%
2019/11/07	6	23.65	0	0.00	23.65	6	84	7.06%
2019/11/06	2	23.70	0	0.00	23.70	2	84	2.37%
2019/11/05	46	23.52	0	0.00	23.70	46	83	54.89%
2018/10/17	0	0.00	7	22.50	22.35	-7	168	-4.16%
2018/07/26	10	26.85	10	26.65	26.70	0	257	0.00%
2018/05/23	0	0.00	4	25.80	25.90	-4	238	-1.68%
2018/05/22	0	0.00	4	25.95	25.85	-4	240	-1.66%
2018/05/16	4	26.30	0	0.00	26.20	4	260	1.54%
2018/05/15	4	26.05	0	0.00	26.15	4	255	1.56%