連宇 (2482)-美好-苗栗券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.80
漲跌
▲0.55
漲幅
+1.61%
成交量
727張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	35.90	35.70	-2	1,245	-0.16%
2024/05/17	0	0.00	1	34.90	35.30	-1	1,158	-0.09%
2024/05/16	2	35.35	2	35.03	34.90	0	1,128	0.00%
2024/05/15	1	35.25	0	0.00	34.90	1	1,099	0.09%
2024/05/14	5	35.02	1	35.10	36.15	4	1,051	0.38%
2024/05/10	0	0.00	2	31.10	31.35	-2	696	-0.29%
2024/04/17	1	29.35	0	0.00	29.65	1	695	0.14%
2024/04/16	1	29.30	0	0.00	28.75	1	698	0.14%
2024/04/15	1	30.30	0	0.00	30.15	1	706	0.14%
2024/04/11	1	32.70	0	0.00	32.65	1	683	0.15%
2024/03/27	0	0.00	1	35.50	35.65	-1	719	-0.14%
2024/03/26	1	35.05	0	0.00	34.70	1	730	0.14%
2024/03/21	1	37.90	1	37.45	37.80	0	954	0.00%
2024/03/20	1	36.10	1	36.70	36.85	0	908	0.00%
2024/03/11	0	0.00	2	32.70	32.95	-2	906	-0.22%
2024/03/08	0	0.00	3	33.15	32.30	-3	918	-0.33%
2024/03/04	1	34.80	0	0.00	34.65	1	988	0.10%
2024/03/01	0	0.00	1	34.20	34.10	-1	995	-0.10%
2024/02/27	5	34.75	0	0.00	34.35	5	1,027	0.49%
2024/02/19	2	34.35	0	0.00	34.25	2	1,200	0.17%
2024/02/16	1	33.95	0	0.00	34.50	1	1,206	0.08%
2024/02/15	0	0.00	1	32.85	32.85	-1	1,204	-0.08%
2024/01/29	1	35.20	0	0.00	35.45	1	1,240	0.08%
2023/12/28	0	0.00	1	40.80	40.60	-1	1,317	-0.08%
2023/12/19	3	43.93	3	43.77	43.80	0	1,280	0.00%
2023/12/13	0	0.00	1	41.60	41.40	-1	1,034	-0.10%
2023/12/12	1	40.25	0	0.00	40.30	1	1,026	0.10%
2023/12/01	0	0.00	1	42.30	42.15	-1	1,194	-0.08%
2023/11/21	1	39.40	0	0.00	38.95	1	1,027	0.10%
2023/11/10	1	37.85	0	0.00	37.75	1	1,064	0.09%
2023/10/31	0	0.00	1	39.45	38.60	-1	1,256	-0.08%
2023/10/11	0	0.00	10	42.80	42.30	-10	1,756	-0.57%
2023/09/26	1	44.75	0	0.00	44.65	1	2,157	0.05%
2023/09/08	0	0.00	2	48.80	46.65	-2	4,054	-0.05%
2023/09/07	1	51.40	11	50.62	50.20	-10	4,252	-0.24%
2023/09/05	2	52.40	2	50.90	52.40	0	4,962	0.00%
2023/09/01	2	49.05	0	0.00	48.55	2	5,345	0.04%
2023/08/23	1	50.20	0	0.00	50.10	1	5,958	0.02%
2023/08/17	0	52.43	0	0.00	52.30	0	6,124	0.00%
2023/08/11	10	51.38	5	51.16	50.70	5	6,619	0.08%
2023/08/10	0	0.00	2	50.10	49.65	-2	6,621	-0.03%
2023/08/09	2	55.10	0	0.00	54.70	2	6,616	0.03%
2023/08/02	1	57.30	1	56.10	56.30	0	7,098	0.00%
2023/07/27	10	60.00	0	0.00	60.00	10	7,612	0.13%
2023/07/26	1	60.20	0	0.00	59.00	1	7,962	0.01%
2023/07/25	0	0.00	1	59.20	59.70	-1	8,266	-0.01%
2023/07/18	11	67.08	10	68.02	66.80	1	8,980	0.01%
2023/07/17	2	69.90	0	0.00	69.60	2	8,965	0.02%
2023/07/14	10	66.00	0	0.00	66.60	10	8,919	0.11%
2023/07/06	1	72.20	0	0.00	70.60	1	8,950	0.01%
2023/07/04	0	0.00	10	71.30	71.60	-10	9,033	-0.11%
2023/06/27	11	69.78	0	0.00	68.00	11	9,583	0.11%
2023/06/20	1	74.20	0	0.00	73.30	1	10,132	0.01%
2023/06/19	0	0.00	1	75.50	76.20	-1	10,896	-0.01%
2023/06/15	3	75.57	8	76.10	75.30	-5	11,182	-0.04%
2023/06/14	29	75.85	30	74.49	73.80	-1	11,015	-0.01%
2023/06/13	3	70.30	2	71.70	71.00	1	10,668	0.01%
2023/06/12	1	68.20	2	69.30	68.20	-1	10,680	-0.01%
2023/06/09	10	71.20	3	71.40	67.50	7	10,732	0.07%
2023/06/08	1	70.90	4	72.25	74.20	-3	10,471	-0.03%
2023/06/06	3	67.80	2	67.95	67.20	1	11,311	0.01%
2023/06/02	2	66.80	2	67.05	65.70	0	12,031	0.00%
2023/06/01	2	65.65	4	66.35	66.50	-2	12,231	-0.02%
2023/05/26	1	63.70	0	0.00	62.60	1	12,708	0.01%
2023/05/22	1	65.10	0	0.00	64.90	1	12,958	0.01%
2023/05/19	2	67.25	1	67.30	65.60	1	12,976	0.01%
2023/05/18	0	0.00	1	66.80	68.10	-1	12,865	-0.01%
2023/05/17	2	64.65	1	64.70	64.50	1	12,654	0.01%
2023/05/15	1	64.20	0	0.00	63.60	1	12,583	0.01%
2023/05/12	1	65.60	1	67.10	66.60	0	12,523	0.00%
2023/05/05	0	0.00	2	67.20	65.40	-2	13,266	-0.02%
2023/05/04	1	67.00	1	67.50	66.50	0	13,527	0.00%
2023/05/02	1	71.80	0	0.00	70.00	1	14,177	0.01%
2023/04/28	1	70.50	2	70.40	71.70	-1	14,010	-0.01%
2023/04/26	4	65.38	0	0.00	65.00	4	13,691	0.03%
2023/04/21	0	0.00	4	63.40	62.60	-4	13,001	-0.03%
2023/04/12	0	0.00	1	66.00	66.80	-1	13,182	-0.01%
2023/04/11	1	65.80	1	66.60	65.70	0	13,151	0.00%
2023/04/06	1	64.70	2	64.30	64.00	-1	12,915	-0.01%
2023/03/31	1	64.80	1	62.50	62.50	0	12,686	0.00%
2023/03/30	1	62.40	1	61.70	61.40	0	12,457	0.00%
2023/03/28	1	61.00	1	60.60	61.30	0	12,291	0.00%
2023/03/27	1	61.50	3	62.33	61.80	-2	12,162	-0.02%
2023/03/24	2	60.50	0	0.00	61.00	2	11,867	0.02%
2023/03/23	2	61.10	0	0.00	61.60	2	11,817	0.02%
2023/03/22	3	64.70	3	63.90	62.30	0	11,597	0.00%
2023/03/21	0	0.00	1	60.00	61.30	-1	10,661	-0.01%
2023/03/20	3	55.30	3	55.17	55.80	0	10,448	0.00%
2023/03/17	1	52.60	1	53.30	52.80	0	10,361	0.00%
2023/03/15	4	52.93	0	0.00	52.90	4	10,120	0.04%
2023/03/14	1	52.20	1	51.60	52.10	0	9,903	0.00%
2023/03/13	1	51.00	3	54.50	50.70	-2	9,746	-0.02%
2023/03/10	1	55.50	0	0.00	55.50	1	9,426	0.01%
2023/03/08	1	50.90	0	0.00	52.80	1	8,380	0.01%
2023/03/07	1	53.00	1	52.50	51.80	0	8,083	0.00%
2023/03/06	0	0.00	1	50.50	51.80	-1	7,599	-0.01%
2023/03/03	1	47.40	0	0.00	47.10	1	7,464	0.01%
2023/03/02	2	48.93	3	47.85	47.10	-1	7,403	-0.01%
2023/03/01	1	48.40	1	48.20	48.30	0	7,103	0.00%
2023/02/24	2	47.70	1	47.55	47.85	1	6,954	0.01%
2023/02/23	1	47.55	2	49.28	49.05	-1	6,851	-0.01%
2023/02/20	1	49.30	0	0.00	49.50	1	6,569	0.02%
2023/02/17	3	48.95	0	0.00	51.00	3	6,544	0.05%
2023/02/06	13	40.77	13.4	40.99	39.35	-0.4	6,336	-0.01%
2023/02/03	20	37.64	42	37.31	39.00	-22	5,646	-0.39%
2023/02/02	2	36.18	1	36.20	37.80	1	4,960	0.02%
2023/02/01	26	33.55	4	34.39	34.40	22	4,637	0.47%
2023/01/31	1	30.60	5.4	32.67	33.05	-4.4	4,233	-0.10%
2023/01/17	5	27.45	6	27.63	27.45	-1	3,571	-0.03%
2023/01/06	1	27.25	0	0.00	27.15	1	3,242	0.03%
2023/01/05	0	0.00	10	27.28	27.55	-10	3,188	-0.31%
2023/01/04	0	0.00	2	26.60	26.95	-2	3,028	-0.07%
2022/12/28	0	0.00	1	24.15	23.80	-1	3,012	-0.03%
2022/12/26	0	0.00	2	24.20	24.70	-2	3,110	-0.06%
2022/12/22	2	25.05	0	0.00	24.90	2	3,120	0.06%
2022/12/21	1	25.30	0	0.00	25.30	1	3,137	0.03%
2022/12/20	2	24.85	1	25.90	24.90	1	3,155	0.03%
2022/12/19	11	26.07	0	0.00	25.80	11	3,160	0.35%
2022/12/16	1	26.80	0	0.00	26.50	1	3,157	0.03%
2022/12/15	0	0.00	2	27.30	27.35	-2	3,129	-0.06%
2022/12/14	3	26.83	2	26.65	26.70	1	3,064	0.03%
2022/12/13	1	26.30	0	0.00	27.40	1	3,011	0.03%
2022/12/12	0	0.00	3	27.00	27.15	-3	2,881	-0.10%
2022/12/08	1	26.75	0	0.00	26.85	1	2,560	0.04%
2022/12/06	0	0.00	1	26.55	26.55	-1	2,478	-0.04%
2022/12/05	0	0.00	4	27.15	26.95	-4	2,443	-0.16%
2022/12/02	0	0.00	5	26.90	26.85	-5	2,411	-0.21%
2022/11/28	2	26.00	1	26.50	26.15	1	2,214	0.05%
2022/11/25	2	25.70	3	26.45	25.20	-1	2,141	-0.05%
2022/11/22	0	0.00	1	23.50	23.40	-1	1,905	-0.05%
2022/11/17	2	24.30	0	0.00	24.25	2	2,026	0.10%
2022/11/10	0	0.00	1	23.75	22.60	-1	2,349	-0.04%
2022/10/28	0	0.00	5	21.33	20.95	-5	4,165	-0.12%
2022/10/27	5	21.85	0	0.00	21.75	5	4,332	0.12%
2022/10/26	5	21.48	5	21.64	21.75	0	4,538	0.00%
2022/10/18	1	21.30	1	21.50	21.50	0	6,630	0.00%
2022/10/12	4	21.33	4	21.08	20.95	0	7,492	0.00%
2022/10/11	1	21.25	4	21.20	20.90	-3	7,859	-0.04%
2022/10/07	3	22.50	5	22.52	22.40	-2	8,241	-0.02%
2022/10/06	5	22.77	3	22.85	22.70	2	8,777	0.02%
2022/10/05	3	22.55	0	0.00	22.90	3	9,055	0.03%
2022/10/04	1	23.20	2	23.20	23.10	-1	9,341	-0.01%
2022/09/29	0	0.00	1	21.15	20.75	-1	11,359	-0.01%
2022/09/14	1	23.45	0	0.00	23.45	1	16,406	0.01%
2022/09/05	0	0.00	12	23.70	22.95	-12	18,236	-0.07%
2022/09/02	0	0.00	8	23.88	23.60	-8	19,149	-0.04%
2022/09/01	1	24.60	0	0.00	24.00	1	19,411	0.01%
2022/08/31	2	24.95	1	25.25	24.95	1	19,541	0.01%
2022/08/30	1	25.30	1	25.50	25.30	0	19,899	0.00%
2022/08/29	2	24.65	0	0.00	25.10	2	19,940	0.01%
2022/08/26	3	26.35	0	0.00	25.90	3	19,928	0.02%
2022/08/25	0	0.00	2	26.48	26.50	-2	19,862	-0.01%
2022/08/23	0	0.00	1	25.30	24.95	-1	19,751	-0.01%
2022/08/22	3	25.78	0	0.00	25.50	3	19,722	0.02%
2022/08/19	2	26.45	10	26.41	26.35	-8	19,711	-0.04%
2022/08/18	1	26.65	2	26.95	26.60	-1	19,672	-0.01%
2022/08/17	0	0.00	3	27.00	26.90	-3	19,600	-0.02%
2022/08/16	2	26.25	4	26.69	26.25	-2	19,455	-0.01%
2022/08/15	4	25.41	1	25.60	25.70	3	19,403	0.02%
2022/08/11	14	26.19	0	0.00	25.95	14	19,445	0.07%
2022/08/10	7	27.39	0	0.00	27.30	7	19,071	0.04%
2022/08/09	1	28.40	0	0.00	28.90	1	19,176	0.01%
2022/08/08	8	28.33	0	0.00	28.45	8	19,275	0.04%
2022/08/05	2	28.70	18	29.79	29.65	-16	19,073	-0.08%
2022/08/04	2	27.30	2.1	27.16	28.00	-0.1	18,722	0.00%
2022/08/03	1	28.69	1	27.35	28.20	0	18,586	0.00%
2022/08/02	8.1	27.96	0	0.00	28.45	8.1	18,420	0.04%
2022/08/01	2	29.70	9	29.32	30.10	-7	18,192	-0.04%
2022/07/29	12	28.83	7	29.31	29.50	5	17,840	0.03%
2022/07/28	18	29.26	26	29.17	28.40	-8	17,414	-0.05%
2022/07/27	35	28.01	21	28.08	28.75	14	16,616	0.08%
2022/07/25	2	26.90	1	26.85	27.15	1	16,101	0.01%
2022/07/22	2	27.20	2	27.60	26.90	0	16,011	0.00%
2022/07/21	2	27.80	0	0.00	27.95	2	15,839	0.01%
2022/07/20	1	27.10	1	26.90	27.20	0	15,636	0.00%
2022/07/19	6	28.11	3	28.05	27.85	3	15,359	0.02%
2022/07/18	2	26.80	8	27.00	27.70	-6	15,047	-0.04%
2022/07/15	21	26.18	13	26.31	26.25	8	14,663	0.05%
2022/07/14	6	25.61	5	25.92	25.60	1	14,260	0.01%
2022/07/13	1	25.90	1	24.95	24.95	0	13,709	0.00%
2022/07/11	1	27.55	0	0.00	26.65	1	13,079	0.01%
2022/07/08	1	30.70	2	30.13	28.35	-1	12,691	-0.01%
2022/07/07	2	28.58	2	28.95	30.35	0	11,704	0.00%
2022/07/06	10	30.96	11	30.53	27.60	-1	10,909	-0.01%
2022/07/05	6	27.79	5	27.45	30.10	1	9,636	0.01%
2022/07/04	0	0.00	8	26.67	27.40	-8	9,001	-0.09%
2022/07/01	8	25.44	0	0.00	25.90	8	8,351	0.10%
2022/06/28	1	23.35	1	23.70	23.90	0	7,015	0.00%
2022/06/27	1	23.95	0	0.00	24.10	1	6,940	0.01%
2022/06/23	0	0.00	6	23.70	22.70	-6	6,490	-0.09%
2022/06/22	11	24.99	5	24.37	24.65	6	6,230	0.10%
2022/06/21	1	22.30	1	23.60	24.20	0	5,632	0.00%
2022/06/16	0	0.00	1	28.00	26.35	-1	4,896	-0.02%
2022/06/15	1	28.55	0	0.00	28.55	1	4,480	0.02%
2022/06/13	3	29.10	3	28.95	28.70	0	3,643	0.00%
2022/06/10	5	27.85	6	28.36	28.40	-1	2,700	-0.04%
2022/06/08	1	23.50	0	0.00	23.50	1	2,200	0.05%
2022/05/25	0	0.00	0	18.70	18.95	0	1,579	0.00%
2022/05/23	0	0.00	1.2	20.13	20.05	-1.2	1,478	-0.08%
2022/05/20	0.2	20.00	0	0.00	20.10	0.2	1,411	0.01%
2022/05/19	0	0.00	0.5	19.37	20.15	-0.5	1,298	-0.03%
2022/05/18	0	0.00	0.3	18.35	18.35	-0.3	1,158	-0.02%
2022/05/17	0	0.00	2.1	16.38	16.70	-2.1	1,080	-0.19%
2022/05/16	2	16.20	5.4	16.01	16.20	-3.4	807	-0.42%
2022/05/12	5	14.60	0	0.00	13.45	5	526	0.95%
2022/04/27	0.2	11.70	0	0.00	11.65	0.2	416	0.05%
2022/04/20	0.3	12.90	0	0.00	12.70	0.3	445	0.07%
2022/04/19	0	12.40	0	0.00	12.55	0	451	0.00%
2022/04/12	0.2	12.80	0	0.00	12.70	0.2	549	0.04%
2022/04/07	0.1	13.65	0	0.00	13.20	0.1	877	0.01%
2022/03/25	0	0.00	2	14.20	13.95	-2	1,342	-0.15%
2022/03/24	2	14.70	0	0.00	14.45	2	1,500	0.13%
2022/03/21	0.1	13.65	0	0.00	13.40	0.1	2,087	0.00%
2022/03/10	0.1	13.90	0	0.00	13.85	0.1	3,248	0.00%
2022/01/25	0.2	14.68	0	0.00	14.85	0.2	3,458	0.01%
2022/01/04	1	16.95	1	16.40	16.55	0	3,354	0.00%
2021/12/29	2	17.48	1	17.90	17.20	1	3,021	0.03%
2021/12/28	2	17.10	2	17.40	17.50	0	2,770	0.00%
2021/12/27	1	16.95	1	16.70	16.65	0	2,668	0.00%
2021/12/20	1	16.95	1	16.85	16.55	0	2,550	0.00%
2021/12/13	1	17.10	1	17.25	18.55	0	1,420	0.00%
2021/12/10	4	17.79	7	17.61	16.90	-3	1,318	-0.23%
2021/12/09	3	16.70	3	17.33	18.00	0	1,175	0.00%
2021/12/07	4	15.84	4	15.70	15.70	0	913	0.00%
2021/12/06	0	0.00	1	15.80	15.80	-1	772	-0.13%
2021/11/24	0	0.00	10	15.19	15.10	-10	750	-1.33%
2021/11/23	10	16.10	0	0.00	15.20	10	742	1.35%
2021/11/19	0	0.00	10	14.90	15.55	-10	635	-1.57%
2021/11/08	3	13.90	0	0.00	13.85	3	486	0.62%
2021/10/05	0	0.00	0.1	12.20	12.55	-0.1	932	-0.01%
2021/09/07	0	0.00	1	13.10	13.10	-1	890	-0.11%
2021/07/30	0	0.00	2	12.90	13.00	-2	942	-0.21%
2021/07/23	0	0.00	0.1	14.15	13.60	-0.1	962	-0.01%
2021/07/19	12	14.37	0	0.00	14.35	12	974	1.23%
2021/07/14	0	0.00	1	14.15	14.15	-1	612	-0.16%
2021/06/11	0	0.00	1	12.80	13.10	-1	787	-0.13%
2021/06/03	1	11.20	0	0.00	11.30	1	623	0.16%
2021/05/12	1	10.90	0	0.00	11.10	1	595	0.17%
2021/05/04	1	12.25	0	0.00	12.35	1	562	0.18%
2021/04/26	0	0.00	1	13.65	13.80	-1	488	-0.20%
2021/04/06	0	0.00	1	12.35	12.25	-1	278	-0.36%
2021/03/19	0	11.55	0	0.00	11.40	0	228	0.02%
2021/03/11	0	10.40	0	0.00	10.40	0	178	0.03%
2021/02/22	0	0.00	0.1	10.55	10.50	-0.1	185	-0.06%
2021/01/26	0.1	10.65	0	0.00	10.45	0.1	181	0.03%
2021/01/12	1	10.45	0	0.00	10.45	1	159	0.63%
2020/12/29	0	0.00	6	11.28	11.75	-6	111	-5.40%
2020/12/14	0	0.00	3	10.60	10.75	-3	88	-3.39%
2020/12/02	0	0.00	1	10.60	10.60	-1	92	-1.08%
2020/10/19	0	0.00	6	10.15	10.15	-6	174	-3.45%
2020/08/17	0	0.00	6	10.90	10.95	-6	525	-1.14%
2020/08/14	2	10.95	0	0.00	10.90	2	528	0.38%
2020/08/11	0	0.00	3	11.05	11.05	-3	534	-0.56%
2020/08/06	0	0.00	1	11.55	11.55	-1	538	-0.19%
2020/07/10	0	0.00	3	11.75	11.70	-3	486	-0.62%
2020/07/08	1	12.00	2	12.10	12.00	-1	460	-0.22%
2020/07/07	10	12.52	7	12.32	12.25	3	450	0.67%
2020/07/06	0	0.00	1	12.20	12.45	-1	390	-0.26%
2020/06/29	1	11.35	0	0.00	11.35	1	350	0.29%
2020/06/18	2	12.15	0	0.00	11.75	2	341	0.59%
2020/06/16	0	0.00	1	11.50	11.50	-1	330	-0.30%
2020/06/15	15	11.57	10	11.50	11.40	5	326	1.53%
2020/06/12	10	11.75	11	11.95	12.00	-1	272	-0.37%
2020/06/09	3	12.17	2	11.70	11.70	1	248	0.40%
2020/06/01	1	11.15	0	0.00	11.20	1	216	0.46%
2020/05/28	1	11.50	0	0.00	11.30	1	217	0.46%
2020/05/27	0	0.00	2	11.40	11.40	-2	218	-0.92%
2020/05/26	0	0.00	1	11.70	11.55	-1	220	-0.45%
2020/05/14	1	11.20	0	0.00	10.80	1	270	0.37%
2020/05/11	0	0.00	10	10.45	10.45	-10	340	-2.94%
2020/02/12	2	11.70	0	0.00	11.85	2	161	1.24%
2020/01/15	0.2	11.90	0	0.00	11.85	0.2	271	0.07%
2020/01/08	0.2	12.00	0	0.00	12.00	0.2	284	0.06%
2020/01/02	2	12.23	0	0.00	12.25	2	325	0.61%
2019/12/26	0.1	12.00	0	0.00	12.05	0.1	346	0.03%
2019/11/22	0	0.00	1	12.40	12.40	-1	898	-0.11%
2019/11/11	0.2	12.55	0	0.00	12.65	0.2	867	0.02%
2019/11/05	1	13.20	0	0.00	13.15	1	859	0.12%
2019/10/29	3	14.20	3	13.65	13.45	0	839	0.00%
2019/10/25	0	0.00	3	13.70	13.70	-3	735	-0.41%
2019/10/24	3	14.05	0	0.00	13.95	3	732	0.41%
2019/10/08	2	14.10	5	13.85	13.80	-3	672	-0.45%
2019/10/01	1	14.05	0	0.00	13.90	1	613	0.16%
2019/09/27	5	14.63	0	0.00	14.25	5	595	0.84%
2019/09/26	0	0.00	1	15.40	15.40	-1	542	-0.18%
2019/09/18	0.1	15.30	0	0.00	15.35	0.1	300	0.03%
2019/09/10	0	0.00	3	12.68	12.85	-3	86	-3.48%
2019/07/04	0	0.00	7	10.50	10.55	-7	42	-16.51%
2019/06/11	0	0.00	2	10.45	10.50	-2	51	-3.86%
2019/04/18	3	11.00	0	0.00	11.10	3	76	3.92%
2019/04/12	2	11.20	0	0.00	11.20	2	70	2.84%
2019/04/01	1	10.95	0	0.00	11.00	1	67	1.49%
2019/03/27	2	10.95	0	0.00	10.95	2	65	3.07%
2019/03/25	2	10.95	0	0.00	10.95	2	65	3.06%
2019/03/22	2	10.95	0	0.00	10.95	2	64	3.08%
2018/06/11	0	0.00	1	12.80	12.75	-1	224	-0.45%
2018/05/31	1	11.90	0	0.00	12.00	1	162	0.62%
2018/03/14	0	0.00	2	13.28	13.55	-2	160	-1.25%
2018/03/08	0	0.00	21	13.45	13.45	-21	126	-16.56%