裕民 (2606)-美好-苗栗券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
60.7
漲跌
▲2.0
漲幅
+3.41%
成交量
18,370張
產業
上市航運類股▲1.58%
1035人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	7	59.39	60.70	-7	11,603	-0.06%
2024/05/27	0	0.00	10	58.04	58.70	-10	11,599	-0.09%
2024/05/23	14	57.07	0	0.00	57.10	14	11,725	0.12%
2024/05/20	0	0.00	38	57.68	57.90	-38	12,095	-0.31%
2024/05/17	7	58.84	16	58.39	57.80	-9	12,288	-0.07%
2024/05/16	1	59.00	5.2	60.41	60.90	-4.2	12,071	-0.03%
2024/05/15	2	59.30	2	59.10	58.50	0	11,826	0.00%
2024/05/14	1	61.00	9	61.87	60.70	-8	11,626	-0.07%
2024/05/13	7	63.63	5	62.80	60.20	2	11,073	0.02%
2024/05/10	3	61.27	2	61.40	61.30	1	9,899	0.01%
2024/05/09	2	59.15	3	59.67	59.00	-1	8,897	-0.01%
2024/05/08	12	58.78	7	60.26	57.10	5	8,408	0.06%
2024/05/07	1	57.30	7	57.83	57.60	-6	7,191	-0.08%
2024/04/29	5	55.72	0	0.00	55.80	5	6,749	0.07%
2024/04/23	1	54.70	0	0.00	54.60	1	6,706	0.01%
2024/04/22	0	0.00	1	56.00	54.80	-1	6,731	-0.01%
2024/04/17	0	0.00	1	54.60	53.70	-1	6,380	-0.02%
2024/04/16	0	0.00	15	54.70	54.60	-15	6,422	-0.23%
2024/04/12	0	0.00	2	56.00	55.90	-2	6,550	-0.03%
2024/04/09	5	54.60	2	55.00	54.40	3	7,181	0.04%
2024/04/08	10	52.10	0	0.00	52.70	10	7,259	0.14%
2024/04/02	0	0.00	1	52.90	52.90	-1	7,370	-0.01%
2024/03/29	2	52.60	0	0.00	53.00	2	7,746	0.03%
2024/03/28	0	0.00	10	53.90	53.80	-10	8,018	-0.12%
2024/03/27	2	52.60	0	0.00	53.90	2	8,268	0.02%
2024/03/21	16	54.42	0	0.00	54.20	16	9,782	0.16%
2024/03/20	26	55.62	0	0.00	55.00	26	9,962	0.26%
2024/03/19	9	55.57	5	55.32	56.00	4	10,054	0.04%
2024/03/18	0	0.00	47	52.93	53.90	-47	10,106	-0.47%
2024/03/15	0	0.00	30	52.53	52.50	-30	10,195	-0.29%
2024/03/14	0	0.00	7	54.16	53.80	-7	10,348	-0.07%
2024/03/12	4	56.00	0	0.00	55.50	4	10,958	0.04%
2024/03/11	0	0.00	1	56.40	56.40	-1	11,508	-0.01%
2024/03/08	3	54.20	0	0.00	54.30	3	13,559	0.02%
2024/03/06	3	54.50	0	0.00	54.40	3	15,023	0.02%
2024/03/05	0	0.00	3	55.67	55.00	-3	15,174	-0.02%
2024/03/01	1	55.00	0	0.00	54.60	1	15,774	0.01%
2024/02/27	0	0.00	1	53.40	53.60	-1	15,795	-0.01%
2024/02/22	0	0.00	1	53.70	52.70	-1	15,529	-0.01%
2024/02/21	1	53.90	2	54.20	53.30	-1	15,338	-0.01%
2024/02/20	0	0.00	5	52.52	53.40	-5	15,142	-0.03%
2024/02/16	3	48.90	0	0.00	49.10	3	14,891	0.02%
2024/02/05	10	47.00	0	0.00	47.10	10	14,909	0.07%
2024/02/02	2	47.90	0	0.00	47.90	2	14,928	0.01%
2024/01/31	5	48.05	0	0.00	47.80	5	14,950	0.03%
2024/01/29	0	0.00	1	49.20	49.30	-1	14,969	-0.01%
2024/01/24	1	48.40	5	48.90	48.45	-4	15,121	-0.03%
2024/01/23	2	48.78	2	48.65	48.65	0	15,088	0.00%
2024/01/22	4	48.45	0	0.00	48.40	4	15,122	0.03%
2024/01/19	0	0.00	2	49.00	48.30	-2	15,095	-0.01%
2024/01/18	5	47.90	0	0.00	48.65	5	15,094	0.03%
2024/01/17	12	48.25	0	0.00	47.80	12	15,068	0.08%
2024/01/15	2	50.10	0	0.00	50.00	2	15,039	0.01%
2024/01/11	13	50.21	0	0.00	49.70	13	15,349	0.08%
2024/01/10	9	50.66	4	50.10	50.30	5	15,379	0.03%
2024/01/09	7	51.71	0	0.00	51.70	7	15,301	0.05%
2024/01/05	0	0.00	10	54.50	54.90	-10	15,025	-0.07%
2024/01/04	4	55.00	13.2	54.05	54.40	-9.2	14,758	-0.06%
2024/01/03	2	52.50	2	53.50	52.80	0	14,465	0.00%
2024/01/02	4	52.95	6	53.63	52.60	-2	14,470	-0.01%
2023/12/29	2	51.90	0	0.00	52.10	2	14,338	0.01%
2023/12/28	2	51.80	0	0.00	51.80	2	14,388	0.01%
2023/12/27	2	52.80	6	53.40	52.80	-4	14,386	-0.03%
2023/12/26	0	0.00	5	52.58	52.60	-5	14,313	-0.03%
2023/12/25	7	51.60	1	51.00	50.40	6	14,156	0.04%
2023/12/22	1.2	53.92	4	54.00	53.70	-2.8	14,014	-0.02%
2023/12/21	7	54.03	5	53.64	53.60	2	13,779	0.01%
2023/12/20	8	52.14	1	52.40	52.10	7	13,365	0.05%
2023/12/18	5	52.20	0	0.00	53.00	5	13,098	0.04%
2023/12/15	2	51.80	1	51.60	51.60	1	12,775	0.01%
2023/12/14	4	51.88	0	0.00	51.70	4	12,793	0.03%
2023/12/13	2	53.10	1	52.70	52.70	1	12,866	0.01%
2023/12/12	3	52.30	7	52.31	52.60	-4	13,404	-0.03%
2023/12/11	7	52.46	0	0.00	52.50	7	13,526	0.05%
2023/12/08	15	52.97	0	0.00	53.20	15	13,354	0.11%
2023/12/07	0	0.00	3	53.50	53.10	-3	13,060	-0.02%
2023/12/06	8	54.54	0	0.00	54.70	8	12,717	0.06%
2023/12/05	3	58.07	13	57.59	57.00	-10	12,129	-0.08%
2023/12/04	1	54.10	33	56.71	56.90	-32	9,925	-0.32%
2023/12/01	0	0.00	6.9	50.59	51.80	-6.9	9,065	-0.08%
2023/11/30	0	0.00	3	49.23	48.35	-3	8,376	-0.04%
2023/11/29	2	48.48	0	0.00	47.90	2	8,206	0.02%
2023/11/28	19	50.75	15	49.45	48.55	4	8,083	0.05%
2023/11/27	20	48.59	2	47.95	47.80	18	7,400	0.24%
2023/11/23	5	44.90	0	0.00	44.85	5	7,084	0.07%
2023/11/15	12	44.52	0	0.00	44.70	12	7,968	0.15%
2023/11/10	0	0.00	2	45.10	45.00	-2	8,629	-0.02%
2023/11/07	2	47.45	0	0.00	47.20	2	8,679	0.02%
2023/11/03	0	0.00	6	47.15	47.20	-6	8,722	-0.07%
2023/11/02	0	0.00	3	45.00	45.95	-3	8,607	-0.03%
2023/10/31	1	44.25	0	0.00	44.30	1	8,586	0.01%
2023/10/26	0.4	43.80	0	0.00	43.60	0.4	8,624	0.00%
2023/10/25	1	44.80	0	0.00	44.75	1	8,709	0.01%
2023/10/23	2	45.30	0	0.00	45.20	2	8,736	0.02%
2023/10/20	0.5	46.50	10	46.50	46.90	-9.5	8,654	-0.11%
2023/10/19	0	0.00	2	48.53	48.70	-2	8,620	-0.02%
2023/10/18	0	0.00	1	46.80	46.20	-1	8,414	-0.01%
2023/10/12	1	45.80	0	0.00	46.75	1	8,350	0.01%
2023/10/11	0	0.00	5	46.60	46.35	-5	8,339	-0.06%
2023/10/06	0	0.00	1	47.35	47.35	-1	8,251	-0.01%
2023/10/05	6	45.46	0	0.00	45.45	6	8,169	0.07%
2023/10/03	6	46.71	0	0.00	45.80	6	8,093	0.07%
2023/10/02	1	46.85	0	0.00	46.80	1	8,043	0.01%
2023/09/28	6	48.51	2	48.75	47.85	4	8,094	0.05%
2023/09/27	1	49.00	6	48.35	48.30	-5	8,137	-0.06%
2023/09/26	2	47.90	0	0.00	47.80	2	8,036	0.02%
2023/09/25	1	48.20	1	48.40	48.40	0	8,079	0.00%
2023/09/22	0	0.00	5	48.68	48.30	-5	8,089	-0.06%
2023/09/20	5	49.76	0	0.00	49.75	5	7,883	0.06%
2023/09/19	13	50.52	0	0.00	50.20	13	7,605	0.17%
2023/09/18	16	50.37	1	50.20	50.70	15	7,397	0.20%
2023/09/15	0	0.00	3	49.98	50.00	-3	7,169	-0.04%
2023/09/14	0	0.00	2	46.55	46.90	-2	6,451	-0.03%
2023/09/08	1	45.85	1	46.15	45.75	0	6,222	0.00%
2023/09/07	2	45.50	0	0.00	45.05	2	6,162	0.03%
2023/09/05	0	0.00	2	46.65	46.45	-2	6,160	-0.03%
2023/08/25	5	45.28	0	0.00	45.10	5	6,142	0.08%
2023/08/24	2	45.55	0	0.00	45.75	2	6,107	0.03%
2023/08/23	1	46.40	2	47.10	46.65	-1	6,043	-0.02%
2023/08/22	0	0.00	21	47.43	47.40	-21	6,039	-0.35%
2023/08/21	31	46.50	7	46.44	46.30	24	5,782	0.42%
2023/08/18	2	48.15	4	48.94	49.05	-2	5,297	-0.04%
2023/08/17	4	43.80	0	0.00	44.60	4	4,597	0.09%
2023/08/11	0	0.00	1	44.40	44.30	-1	4,362	-0.02%
2023/08/02	0	0.00	2	43.45	43.50	-2	4,360	-0.05%
2023/07/28	3	44.72	0	0.00	44.05	3	4,374	0.07%
2023/07/27	0	0.00	5	42.90	43.20	-5	4,271	-0.12%
2023/07/25	0	0.00	1	41.00	41.25	-1	4,314	-0.02%
2023/07/21	2	43.10	0	0.00	42.80	2	4,336	0.05%
2023/07/18	0	0.00	2	43.10	43.00	-2	4,369	-0.05%
2023/07/17	2	43.05	5	43.45	43.40	-3	4,338	-0.07%
2023/07/06	1	45.75	1	45.60	45.30	0	4,363	0.00%
2023/07/04	1	49.40	1	49.30	49.30	0	4,326	0.00%
2023/07/03	3	48.32	2	47.85	48.50	1	4,524	0.02%
2023/06/30	3	47.37	0	0.00	47.30	3	4,536	0.07%
2023/06/28	13	47.50	2	47.35	47.35	11	4,520	0.24%
2023/06/26	2	48.25	0	0.00	48.45	2	4,580	0.04%
2023/06/21	1	48.20	0	0.00	48.10	1	4,574	0.02%
2023/06/09	1	49.20	0	0.00	49.30	1	5,098	0.02%
2023/06/08	0	0.00	1	50.20	49.60	-1	5,238	-0.02%
2023/06/05	1	48.75	0	0.00	48.70	1	5,525	0.02%
2023/06/02	0	0.00	1	48.15	48.20	-1	5,679	-0.02%
2023/06/01	0	0.00	1	47.75	47.95	-1	5,797	-0.02%
2023/05/31	0	0.00	1	48.60	48.40	-1	5,966	-0.02%
2023/05/29	2	49.93	0	0.00	49.75	2	6,771	0.03%
2023/05/26	2	49.58	0	0.00	49.05	2	7,480	0.03%
2023/05/19	1	53.80	0	0.00	53.50	1	7,625	0.01%
2023/05/18	1	53.40	0	0.00	53.40	1	7,637	0.01%
2023/05/10	0	0.00	1	55.00	55.10	-1	7,665	-0.01%
2023/05/05	1	51.90	0	0.00	51.90	1	7,623	0.01%
2023/04/21	0	0.00	1	55.20	54.70	-1	7,611	-0.01%
2023/04/20	3	55.90	0	0.00	55.90	3	7,580	0.04%
2023/04/11	0	0.00	1	57.50	57.00	-1	7,674	-0.01%
2023/04/07	1	57.50	3	57.33	57.60	-2	7,673	-0.03%
2023/04/06	2	56.65	2	57.55	55.80	0	7,597	0.00%
2023/03/31	1	56.10	4	56.15	55.80	-3	7,472	-0.04%
2023/03/30	0	0.00	1	54.60	54.50	-1	7,899	-0.01%
2023/03/29	2	53.80	0	0.00	53.80	2	8,193	0.02%
2023/03/23	4	53.78	0	0.00	53.80	4	9,429	0.04%
2023/03/21	2	56.80	0	0.00	56.80	2	9,597	0.02%
2023/03/20	0	0.00	1	55.60	55.80	-1	9,645	-0.01%
2023/03/17	4	56.40	0	0.00	56.20	4	9,697	0.04%
2023/03/15	0	0.00	3	58.30	58.00	-3	9,624	-0.03%
2023/03/13	5	57.10	3	56.80	57.30	2	9,596	0.02%
2023/03/10	2	58.90	1	60.00	58.40	1	9,541	0.01%
2023/03/08	5	59.76	0	0.00	59.50	5	9,632	0.05%
2023/03/07	0	0.00	3	61.07	61.60	-3	9,517	-0.03%
2023/03/03	3	60.27	3	60.50	60.40	0	9,645	0.00%
2023/03/02	1	60.90	1	60.30	60.30	0	9,587	0.00%
2023/03/01	9	58.17	5	59.96	57.40	4	9,184	0.04%
2023/02/24	6	60.55	9	60.91	61.00	-3	8,786	-0.03%
2023/02/23	1	55.90	16	55.80	56.60	-15	8,081	-0.19%
2023/02/22	0	0.00	3	51.47	51.50	-3	7,877	-0.04%
2023/02/21	1	49.90	2	49.70	50.90	-1	7,899	-0.01%
2023/02/20	1	49.70	0	0.00	49.75	1	8,173	0.01%
2023/02/13	0	0.00	1	51.30	50.90	-1	8,617	-0.01%
2023/02/09	0	0.00	0.3	51.70	51.70	-0.3	8,711	0.00%
2023/02/08	0	0.00	0.1	51.60	51.90	-0.1	8,841	0.00%
2023/02/06	0	0.00	1	50.50	50.40	-1	8,846	-0.01%
2023/02/01	0	0.00	1	50.90	50.90	-1	8,801	-0.01%
2023/01/13	1	49.55	1	49.70	49.80	0	8,691	0.00%
2023/01/12	0	0.00	2	49.03	49.05	-2	8,699	-0.02%
2023/01/11	0	0.00	1	47.80	47.75	-1	8,642	-0.01%
2023/01/10	0	0.00	2	47.85	47.20	-2	8,655	-0.02%
2023/01/09	0	0.00	2	46.80	48.00	-2	8,710	-0.02%
2023/01/06	0	0.00	1	46.10	46.30	-1	8,728	-0.01%
2023/01/05	0	0.00	1	46.50	46.80	-1	8,777	-0.01%
2023/01/04	7	46.04	6	46.13	46.30	1	8,838	0.01%
2023/01/03	0	0.00	2	47.75	47.50	-2	8,787	-0.02%
2022/12/29	5	48.55	0	0.00	48.70	5	8,907	0.06%
2022/12/26	3	48.63	0	0.00	49.00	3	8,949	0.03%
2022/12/22	1	50.30	3	50.07	51.90	-2	8,837	-0.02%
2022/12/21	2	49.08	4	49.09	49.45	-2	8,400	-0.02%
2022/12/20	3	48.45	3	49.18	48.20	0	8,143	0.00%
2022/12/19	2	49.23	1	48.45	47.60	1	7,937	0.01%
2022/12/16	2	49.78	3	51.17	49.85	-1	7,667	-0.01%
2022/12/15	1	49.00	7	50.01	50.50	-6	7,438	-0.08%
2022/12/14	1	46.50	0	0.00	48.20	1	7,511	0.01%
2022/12/13	0	0.00	1	48.00	47.95	-1	7,307	-0.01%
2022/12/02	4	47.48	0	0.00	46.75	4	7,478	0.05%
2022/12/01	0	0.00	1	48.70	48.05	-1	7,426	-0.01%
2022/11/29	0	0.00	2	45.25	46.55	-2	7,190	-0.03%
2022/11/28	3	44.63	2	45.60	45.35	1	7,152	0.01%
2022/11/25	0	0.00	4	45.36	46.50	-4	7,025	-0.06%
2022/11/24	0	0.00	10	44.50	44.50	-10	6,835	-0.15%
2022/11/23	1	43.45	1	43.75	43.30	0	6,689	0.00%
2022/11/21	1	42.20	0	0.00	41.70	1	6,653	0.02%
2022/11/18	2	42.65	0	0.00	42.85	2	6,686	0.03%
2022/11/17	0	0.00	1	43.45	43.45	-1	6,635	-0.02%
2022/11/16	1	43.50	4	43.34	43.15	-3	6,589	-0.05%
2022/11/15	0	0.00	6	41.99	42.30	-6	6,364	-0.09%
2022/11/14	0	0.00	2	40.70	41.20	-2	6,236	-0.03%
2022/11/11	5	38.90	1	39.80	39.60	4	6,182	0.06%
2022/11/10	0	0.00	1	38.55	38.50	-1	6,125	-0.02%
2022/11/07	0	0.00	5	37.30	37.80	-5	6,117	-0.08%
2022/11/04	0	0.00	2	36.75	36.65	-2	6,074	-0.03%
2022/11/02	1	35.40	0	0.00	35.25	1	5,945	0.02%
2022/11/01	2	34.95	0	0.00	35.25	2	5,906	0.03%
2022/10/27	5	35.95	0	0.00	36.35	5	5,931	0.08%
2022/10/24	0	0.00	2	36.15	36.50	-2	6,043	-0.03%
2022/10/21	1	34.75	0	0.00	34.75	1	5,970	0.02%
2022/10/18	0	0.00	1	35.60	35.40	-1	6,013	-0.02%
2022/10/17	2	35.00	0	0.00	35.35	2	6,185	0.03%
2022/10/13	3	35.35	0	0.00	35.45	3	6,761	0.04%
2022/10/04	0	0.00	2	38.70	38.75	-2	6,795	-0.03%
2022/09/28	2	37.35	0	0.00	36.65	2	6,741	0.03%
2022/09/27	0	0.00	2	39.05	39.10	-2	6,714	-0.03%
2022/09/23	0	0.00	2	41.30	41.10	-2	6,693	-0.03%
2022/09/22	1	41.05	0	0.00	40.45	1	6,612	0.02%
2022/09/21	0	0.00	2	41.20	41.10	-2	6,460	-0.03%
2022/09/19	0	0.00	3	38.95	39.00	-3	6,355	-0.05%
2022/09/16	1	40.80	21	40.94	41.05	-20	6,414	-0.31%
2022/09/15	8	40.80	1	40.55	40.55	7	6,587	0.11%
2022/09/14	0	0.00	21	39.07	39.85	-21	6,586	-0.32%
2022/09/13	0	0.00	0.1	38.25	38.00	-0.1	6,587	0.00%
2022/09/08	0	0.00	0.1	36.90	37.00	-0.1	7,074	0.00%
2022/09/07	2	36.30	0	0.00	37.20	2	7,174	0.03%
2022/09/05	0	37.20	0	0.00	36.70	0	7,274	0.00%
2022/09/02	18	37.17	0	0.00	37.00	18	7,312	0.25%
2022/09/01	0	0.00	0	37.65	37.55	0	7,339	0.00%
2022/08/31	2.1	37.50	0	0.00	38.15	2.1	7,394	0.03%
2022/08/30	0	0.00	25	38.56	38.50	-25	7,327	-0.34%
2022/08/29	3	38.28	26	38.41	38.40	-23	7,400	-0.31%
2022/08/26	1	39.95	0	0.00	40.20	1	7,488	0.01%
2022/08/23	19	40.14	0	0.00	40.10	19	7,950	0.24%
2022/08/22	2	40.70	0	0.00	40.55	2	8,132	0.02%
2022/08/19	38	42.20	0	0.00	41.95	38	8,296	0.46%
2022/08/18	18	42.81	4	43.09	42.85	14	8,556	0.16%
2022/08/17	0	0.00	10	42.20	42.40	-10	8,576	-0.12%
2022/08/16	1	41.50	0	0.00	41.50	1	8,654	0.01%
2022/08/12	2	42.25	1	42.35	42.35	1	9,009	0.01%
2022/08/11	0	0.00	2	42.45	42.05	-2	9,168	-0.02%
2022/08/10	0	0.00	25	41.20	41.50	-25	9,250	-0.27%
2022/08/04	3	40.60	0	0.00	40.45	3	10,049	0.03%
2022/08/02	6	41.10	0	0.00	41.30	6	10,482	0.06%
2022/07/27	3	42.25	2	42.50	42.70	1	11,486	0.01%
2022/07/26	2	41.45	0	0.00	42.15	2	11,592	0.02%
2022/07/25	4	41.99	0	0.00	42.10	4	11,855	0.03%
2022/07/22	7	43.16	2	43.30	42.85	5	12,103	0.04%
2022/07/21	7	42.41	6	42.97	43.30	1	12,295	0.01%
2022/07/20	0	0.00	7	41.62	41.45	-7	12,072	-0.06%
2022/07/19	9	41.43	14	41.76	41.50	-5	12,205	-0.04%
2022/07/18	0	0.00	2	40.30	40.15	-2	12,501	-0.02%
2022/07/15	2	38.80	1	38.65	38.75	1	13,161	0.01%
2022/07/13	14	38.79	20	39.23	38.70	-6	14,784	-0.04%
2022/07/12	34	38.49	0	0.00	38.15	34	14,888	0.23%
2022/07/11	0	0.00	28	40.30	40.40	-28	15,204	-0.18%
2022/07/08	2	40.50	26	40.60	40.60	-24	15,246	-0.16%
2022/07/07	5	38.65	1	39.10	39.45	4	15,220	0.03%
2022/07/06	3	39.32	2	39.63	39.05	1	15,215	0.01%
2022/07/05	3	40.20	1	39.50	40.35	2	15,211	0.01%
2022/07/04	28	38.90	1	38.95	39.55	27	15,179	0.18%
2022/07/01	5	41.55	0	0.00	38.90	5	15,157	0.03%
2022/06/30	1	41.60	2	41.68	41.05	-1	15,084	-0.01%
2022/06/29	1	42.10	0	0.00	42.30	1	15,036	0.01%
2022/06/27	10	44.00	0	0.00	43.65	10	14,966	0.07%
2022/06/24	0.2	45.35	0	0.00	44.45	0.2	14,805	0.00%
2022/06/22	20	47.10	36	46.85	45.50	-16	14,558	-0.11%
2022/06/21	10	48.03	13	48.96	47.95	-3	14,233	-0.02%
2022/06/20	0	0.00	0	50.20	48.00	0	13,989	0.00%
2022/06/17	4	51.68	2	52.30	51.80	2	13,700	0.01%
2022/06/16	3	54.50	13	53.35	52.40	-10	13,487	-0.07%
2022/06/15	0.1	54.70	10	54.70	54.60	-9.9	13,433	-0.07%
2022/06/14	13	55.64	0	0.00	55.60	13	13,477	0.10%
2022/06/13	0.2	56.70	0	0.00	56.50	0.2	13,726	0.00%
2022/06/10	10	57.30	0	0.00	57.20	10	14,145	0.07%
2022/06/09	0	58.00	1	57.90	58.20	-1	14,520	-0.01%
2022/06/08	15	58.21	8	58.39	58.30	7	14,847	0.05%
2022/06/07	14	58.02	0	0.00	57.80	14	15,624	0.09%
2022/06/06	6	59.12	0	59.00	58.50	6	15,684	0.04%
2022/06/02	1	59.30	5	59.40	59.30	-4	15,670	-0.03%
2022/06/01	5.5	59.18	1	59.10	59.50	4.5	15,733	0.03%
2022/05/31	5.5	59.54	0	0.00	59.00	5.5	15,703	0.04%
2022/05/30	4	61.77	0	0.00	61.50	4	15,495	0.03%
2022/05/27	1	61.10	1	62.00	62.80	0	15,313	0.00%
2022/05/25	1	61.10	1	61.50	61.50	0	15,064	0.00%
2022/05/23	15	61.65	4	61.95	61.30	11	15,342	0.07%
2022/05/20	0	0.00	1	59.01	59.00	-1	15,223	-0.01%
2022/05/19	5.5	57.59	14	57.50	57.50	-8.5	15,237	-0.06%
2022/05/18	17	59.62	1	59.20	59.20	16	15,152	0.11%
2022/05/16	2	58.95	5.1	60.90	61.40	-3.1	14,984	-0.02%
2022/05/13	5.5	60.94	0	0.00	60.50	5.5	14,742	0.04%
2022/05/12	0	61.20	0	62.00	60.00	0	14,645	0.00%
2022/05/11	6	62.83	3	62.53	62.70	3	14,408	0.02%
2022/05/10	3	64.27	1	65.20	64.70	2	14,364	0.01%
2022/05/09	2	65.30	1	63.10	63.10	1	14,165	0.01%
2022/05/06	8	66.38	9	66.01	66.00	-1	13,914	-0.01%
2022/05/05	3	65.40	3	65.80	65.30	0	13,608	0.00%
2022/05/04	4	65.40	7	65.63	64.20	-3	13,444	-0.02%
2022/05/03	2	63.10	1	63.30	63.40	1	13,257	0.01%
2022/04/29	5	64.54	4	65.15	64.20	1	13,166	0.01%
2022/04/28	6	62.95	1	63.80	62.00	5	12,901	0.04%
2022/04/27	7	64.71	13	63.92	64.50	-6	12,636	-0.05%
2022/04/26	9	64.80	8	63.69	62.80	1	12,335	0.01%
2022/04/25	2	65.80	0	0.00	66.30	2	12,021	0.02%
2022/04/22	0	0.00	4	69.25	69.10	-4	11,733	-0.03%
2022/04/21	14	68.58	14	68.79	69.50	0	11,261	0.00%
2022/04/20	11	66.42	10	67.15	65.90	1	10,553	0.01%
2022/04/19	6	64.13	7	63.97	64.80	-1	9,265	-0.01%
2022/04/18	0	0.00	1	62.50	62.10	-1	8,963	-0.01%
2022/04/15	2	62.15	11.5	62.60	62.30	-9.5	8,829	-0.11%
2022/04/14	1	58.70	0	0.00	59.80	1	8,508	0.01%
2022/04/13	0	0.00	2	58.10	58.10	-2	8,484	-0.02%
2022/04/12	1	56.20	0	0.00	57.10	1	8,474	0.01%
2022/04/08	0	0.00	1	56.70	57.30	-1	8,519	-0.01%
2022/04/06	4	58.08	0	0.00	58.00	4	8,554	0.05%
2022/04/01	0.5	59.80	0	0.00	59.90	0.5	8,629	0.01%
2022/03/30	2	59.10	0	0.00	59.80	2	8,858	0.02%
2022/03/29	6	59.42	0	0.00	58.70	6	9,176	0.07%
2022/03/25	3	59.68	4	59.48	59.20	-1	10,155	-0.01%
2022/03/24	2	61.30	1	61.40	62.00	1	10,372	0.01%
2022/03/23	1	62.00	1	61.70	61.80	0	10,790	0.00%
2022/03/22	2	61.60	0	0.00	61.60	2	10,930	0.02%
2022/03/18	2	61.70	0	0.00	61.70	2	11,220	0.02%
2022/03/17	3	62.83	3	61.60	63.40	0	11,268	0.00%
2022/03/16	1	62.10	4	64.15	61.60	-3	11,267	-0.03%
2022/03/15	6	64.60	8	64.39	62.50	-2	11,099	-0.02%
2022/03/14	6	66.47	8	66.39	67.20	-2	11,077	-0.02%
2022/03/11	5	65.24	1	65.30	65.10	4	10,840	0.04%
2022/03/10	4	64.53	11	64.34	65.60	-7	10,814	-0.06%
2022/03/08	0	0.00	2	61.20	59.10	-2	10,330	-0.02%
2022/03/07	0	0.00	3	60.23	60.60	-3	10,318	-0.03%
2022/03/04	1	61.30	1	61.50	61.50	0	10,302	0.00%
2022/03/02	1	61.00	1	61.10	60.30	0	10,282	0.00%
2022/03/01	1	61.00	0	0.00	61.00	1	10,362	0.01%
2022/02/25	4	62.18	2	60.65	60.50	2	10,445	0.02%
2022/02/23	2	61.85	4	62.08	61.50	-2	10,203	-0.02%
2022/02/22	2	61.40	2	62.15	60.30	0	9,947	0.00%
2022/02/21	2	61.80	4	61.68	61.10	-2	9,883	-0.02%
2022/02/18	0	0.00	2	61.00	60.90	-2	9,838	-0.02%
2022/02/16	0	0.00	2	60.50	60.50	-2	9,907	-0.02%
2022/02/15	1	59.70	0	0.00	59.40	1	9,999	0.01%
2022/02/14	1	59.00	4	59.13	58.60	-3	10,179	-0.03%
2022/02/11	1	59.60	0	0.00	59.90	1	10,341	0.01%
2022/02/10	2	59.65	10	60.20	59.70	-8	10,690	-0.07%
2022/02/09	0	0.00	7	58.07	58.30	-7	10,695	-0.07%
2022/02/08	0	0.00	3	56.93	57.90	-3	10,744	-0.03%
2022/02/07	1	53.50	2	55.95	56.80	-1	10,889	-0.01%
2022/01/26	10	53.30	0	0.00	53.10	10	11,253	0.09%
2022/01/25	3	52.97	0	0.00	52.10	3	11,378	0.03%
2022/01/24	0	0.00	13	54.12	54.80	-13	11,476	-0.11%
2022/01/19	1	55.60	1	57.40	55.20	0	11,905	0.00%
2022/01/11	1	58.50	0	0.00	58.30	1	13,349	0.01%
2022/01/07	0	0.00	1	60.00	58.80	-1	14,396	-0.01%
2022/01/05	4	60.40	0	0.00	60.40	4	16,468	0.02%
2022/01/04	2	60.50	0	0.00	60.60	2	17,433	0.01%
2021/12/30	2	60.25	0	0.00	60.40	2	20,752	0.01%
2021/12/29	0	0.00	20	61.10	61.10	-20	21,392	-0.09%
2021/12/28	6	61.82	0	0.00	61.00	6	22,378	0.03%
2021/12/24	3	62.73	3	63.07	62.00	0	25,225	0.00%
2021/12/23	4.1	63.82	2	64.10	63.00	2.1	25,739	0.01%
2021/12/22	3	63.57	1	64.10	64.30	2	25,689	0.01%
2021/12/21	2	63.95	16	63.36	63.70	-14	25,369	-0.06%
2021/12/20	9	60.81	6	61.15	60.40	3	24,862	0.01%
2021/12/17	2	61.45	13	60.92	60.80	-11	24,709	-0.04%
2021/12/16	1	60.00	12	59.68	59.70	-11	24,393	-0.05%
2021/12/15	4	59.98	9	59.11	60.00	-5	24,326	-0.02%
2021/12/13	0	0.00	5	60.20	60.30	-5	24,095	-0.02%
2021/12/10	7	59.94	2	60.15	60.10	5	24,122	0.02%
2021/12/09	2	60.90	0	0.00	60.40	2	24,195	0.01%
2021/12/08	0	0.00	3	61.60	60.60	-3	24,358	-0.01%
2021/12/07	3	59.10	1	58.80	59.30	2	24,014	0.01%
2021/12/06	10	57.65	7	58.59	57.50	3	23,920	0.01%
2021/12/03	24	55.38	20	56.50	56.20	4	23,755	0.02%
2021/12/02	2	55.60	10	56.57	56.40	-8	23,998	-0.03%
2021/11/30	0	0.00	1.2	53.95	53.90	-1.2	24,170	0.00%
2021/11/29	30	52.30	31	52.43	52.50	-1	24,393	0.00%
2021/11/26	1.2	52.20	0	0.00	52.00	1.2	24,668	0.00%
2021/11/24	0	0.00	6	54.40	55.00	-6	25,196	-0.02%
2021/11/22	0	0.00	1	53.80	53.30	-1	25,787	0.00%
2021/11/19	5	53.16	15.1	52.74	52.30	-10.1	26,379	-0.04%
2021/11/18	1	52.70	1	53.70	53.50	0	27,876	0.00%
2021/11/17	2	53.20	15	53.30	53.10	-13	27,980	-0.05%
2021/11/15	10	54.10	10	54.50	54.20	0	28,822	0.00%
2021/11/12	18	54.67	15	55.33	54.70	3	29,155	0.01%
2021/11/11	21	55.77	22	56.37	54.60	-1	29,109	0.00%
2021/11/10	5	56.60	2	56.75	56.80	3	29,053	0.01%
2021/11/09	4	57.30	10	56.96	56.50	-6	29,003	-0.02%
2021/11/08	0	0.00	4	54.58	55.20	-4	28,746	-0.01%
2021/11/04	12	53.85	7	54.26	53.10	5	28,843	0.02%
2021/11/03	7	54.47	4	54.98	53.90	3	28,869	0.01%
2021/11/02	0	0.00	4	52.80	52.70	-4	28,987	-0.01%
2021/11/01	0	0.00	1	52.20	52.10	-1	28,983	0.00%
2021/10/29	3	52.50	2	52.55	52.60	1	28,909	0.00%
2021/10/28	7	51.27	1	51.50	51.30	6	28,915	0.02%
2021/10/27	2	51.60	5	51.82	51.70	-3	29,021	-0.01%
2021/10/26	3	52.23	1	52.40	53.20	2	29,449	0.01%
2021/10/25	6	52.70	1	51.30	53.20	5	29,733	0.02%
2021/10/22	23	53.63	7	53.13	52.00	16	29,803	0.05%
2021/10/21	5	55.80	2	57.10	55.80	3	29,602	0.01%
2021/10/20	5	56.58	0	0.00	56.00	5	29,630	0.02%
2021/10/19	0	0.00	3	57.13	56.50	-3	29,940	-0.01%
2021/10/18	10.1	56.77	9	56.42	56.60	1.1	30,269	0.00%
2021/10/15	19.1	60.37	16	60.64	60.50	3.1	30,171	0.01%
2021/10/14	43.1	60.41	38	60.77	60.00	5.1	30,170	0.02%
2021/10/13	20.1	63.48	9.5	64.86	61.90	10.6	29,532	0.04%
2021/10/12	15.4	68.51	8	66.48	65.70	7.4	30,230	0.02%
2021/10/08	19	72.51	8.1	73.31	72.90	11	30,745	0.04%
2021/10/07	3	69.63	32.1	71.25	72.10	-29.1	29,252	-0.10%
2021/10/06	3	65.20	6.2	66.21	65.60	-3.2	29,263	-0.01%
2021/10/05	20.1	63.86	24	64.11	66.00	-3.9	29,145	-0.01%
2021/10/04	39	64.78	43.2	65.25	65.90	-4.2	28,809	-0.01%
2021/10/01	19.2	66.54	7	64.71	62.90	12.2	28,252	0.04%
2021/09/30	6	65.00	16	67.09	68.60	-10	27,943	-0.04%
2021/09/29	8	63.96	10.3	63.71	62.40	-2.3	28,571	-0.01%
2021/09/28	4.4	62.32	7	62.20	62.30	-2.6	29,643	-0.01%
2021/09/24	7	65.60	1	64.70	65.00	6	34,992	0.02%
2021/09/23	4	63.55	9	63.77	64.00	-5	37,296	-0.01%
2021/09/22	3	62.40	3	61.70	62.00	0	39,665	0.00%
2021/09/17	0	0.00	2	63.50	63.50	-2	42,413	0.00%
2021/09/16	6	64.02	5	63.40	63.50	1	44,810	0.00%
2021/09/15	3	63.70	2.1	64.15	63.90	0.9	47,675	0.00%
2021/09/14	8	65.00	8	64.73	63.60	0	49,222	0.00%
2021/09/13	7	64.53	6.1	64.28	63.90	0.9	52,959	0.00%
2021/09/10	0	0.00	3	61.70	62.90	-3	53,114	-0.01%
2021/09/09	5	61.48	2	61.65	61.70	3	53,750	0.01%
2021/09/08	1	62.00	0	0.00	62.90	1	54,643	0.00%
2021/09/07	2	63.15	1	63.70	61.70	1	55,285	0.00%
2021/09/06	7	62.70	2	62.40	61.60	5	55,658	0.01%
2021/09/03	18	65.29	0	0.00	63.80	18	56,174	0.03%
2021/09/02	9	65.29	16	66.49	67.20	-7	56,309	-0.01%
2021/09/01	35.1	67.99	15	67.80	65.80	20.1	56,476	0.04%
2021/08/31	16	69.63	21	70.40	69.30	-5	56,856	-0.01%
2021/08/30	9	72.34	9	72.30	70.90	0	57,079	0.00%
2021/08/27	6	71.18	1	72.30	70.20	5	57,053	0.01%
2021/08/26	8	73.89	4	72.55	72.90	4	57,307	0.01%
2021/08/25	0.5	73.00	1	73.50	74.00	-0.5	58,239	0.00%
2021/08/24	24	73.11	34	73.36	72.80	-10	58,124	-0.02%
2021/08/23	0	0.00	7	69.90	70.10	-7	57,448	-0.01%
2021/08/20	5	62.20	3	62.87	63.80	2	58,353	0.00%
2021/08/19	4	62.30	22	63.71	60.40	-18	59,070	-0.03%
2021/08/18	7	60.81	8	60.61	62.40	-1	59,461	0.00%
2021/08/17	3	57.40	0	0.00	57.10	3	60,462	0.00%
2021/08/16	14	60.06	0	0.00	58.80	14	61,044	0.02%
2021/08/13	0	0.00	4	62.60	61.20	-4	61,556	-0.01%
2021/08/12	6	61.90	8	62.28	62.60	-2	62,214	0.00%
2021/08/11	3	60.63	2	63.00	61.20	1	62,923	0.00%
2021/08/10	6	62.80	3	63.53	62.30	3	62,981	0.00%
2021/08/09	21	63.71	7	64.03	63.00	14	63,482	0.02%
2021/08/06	13	65.85	8	66.45	64.20	5	63,902	0.01%
2021/08/05	0	0.00	8	64.23	63.10	-8	63,763	-0.01%
2021/08/04	2	64.05	1	64.50	64.00	1	63,876	0.00%
2021/08/03	4	64.25	3	64.23	63.90	1	64,567	0.00%
2021/08/02	15	63.38	4	64.08	64.50	11	65,142	0.02%
2021/07/30	24	66.04	23	65.77	62.60	1	65,383	0.00%
2021/07/29	1	63.60	19	64.84	67.20	-18	65,268	-0.03%
2021/07/28	10	62.54	26	61.30	62.30	-16	65,495	-0.02%
2021/07/27	8	63.49	21	63.62	62.00	-13	65,896	-0.02%
2021/07/26	4	66.23	9	66.97	64.10	-5	67,139	-0.01%
2021/07/23	30	67.22	3	66.07	67.00	27	67,620	0.04%
2021/07/22	12	64.60	3	64.53	64.90	9	67,897	0.01%
2021/07/21	15	65.18	22	66.26	65.00	-7	68,700	-0.01%
2021/07/20	8	68.54	3	68.50	67.90	5	69,019	0.01%
2021/07/19	4	71.33	0	0.00	70.60	4	69,684	0.01%
2021/07/16	45	73.25	39	73.02	71.00	6	70,256	0.01%
2021/07/15	17	71.44	19	71.68	73.90	-2	69,495	0.00%
2021/07/14	22	68.40	8	68.31	67.20	14	69,104	0.02%
2021/07/13	15	71.07	15	67.94	69.50	0	68,429	0.00%
2021/07/12	28	73.15	19	73.71	71.80	9	67,993	0.01%
2021/07/09	18	73.66	14	73.17	72.10	4	67,505	0.01%
2021/07/08	40	75.56	51.2	75.57	76.00	-11.2	67,084	-0.02%
2021/07/07	36	76.93	47	76.35	75.60	-11	66,212	-0.02%
2021/07/06	33	78.35	29	78.34	77.00	4	65,280	0.01%
2021/07/05	58	79.92	20	80.28	78.00	38	64,163	0.06%
2021/07/02	35	86.75	33	86.67	84.50	2	62,931	0.00%
2021/07/01	60	92.35	57	92.07	88.70	3	61,490	0.00%
2021/06/30	33	86.56	39	86.99	89.10	-6	57,706	-0.01%
2021/06/29	34	86.59	21	85.36	83.00	13	55,515	0.02%
2021/06/28	47	84.87	47.7	84.76	85.00	-0.7	53,345	0.00%
2021/06/25	22	80.23	21	80.27	79.00	1	50,615	0.00%
2021/06/24	43	78.74	43	77.97	77.70	0	48,291	0.00%
2021/06/23	37	75.65	16	74.95	74.50	21	45,419	0.05%
2021/06/22	140	80.76	146	81.45	82.70	-6	43,824	-0.01%	大買/大賣/
2021/06/21	4	75.45	3	75.60	75.60	1	40,035	0.00%
2021/06/18	2	65.60	10	67.38	68.80	-8	39,777	-0.02%
2021/06/17	16	60.51	22	60.35	62.60	-6	39,449	-0.02%
2021/06/16	24	59.90	9	59.16	58.60	15	38,616	0.04%
2021/06/15	1	61.20	12	60.52	61.20	-11	37,964	-0.03%
2021/06/11	15	58.43	26	58.26	58.30	-11	37,224	-0.03%
2021/06/09	43	55.58	6	56.43	55.10	37	36,302	0.10%
2021/06/08	23	58.03	4	60.13	57.20	19	35,860	0.05%
2021/06/07	14	54.81	11	55.49	57.20	3	35,212	0.01%
2021/06/04	5	59.34	2	60.00	59.00	3	34,757	0.01%
2021/06/03	3	61.77	4	62.35	61.30	-1	34,450	0.00%
2021/06/02	17	63.57	28	62.74	61.60	-11	34,207	-0.03%
2021/06/01	19	59.81	18	59.83	61.00	1	32,922	0.00%
2021/05/31	30	61.47	24	60.56	59.80	6	32,520	0.02%
2021/05/28	6	59.48	5	59.84	60.40	1	31,635	0.00%
2021/05/27	13	59.39	16	59.04	58.30	-3	30,551	-0.01%
2021/05/26	15	58.33	7	57.93	57.10	8	29,473	0.03%
2021/05/25	11	55.14	3	55.73	57.50	8	28,382	0.03%
2021/05/24	0	0.00	4	55.50	55.90	-4	26,966	-0.01%
2021/05/21	0	0.00	3	50.03	50.90	-3	26,332	-0.01%
2021/05/20	7	48.36	1	50.50	46.35	6	25,730	0.02%
2021/05/19	2	48.33	7	50.40	51.10	-5	24,989	-0.02%
2021/05/18	1	46.50	8	45.63	47.65	-7	24,375	-0.03%
2021/05/17	8	43.99	7	43.94	43.35	1	24,091	0.00%
2021/05/14	16	49.58	9	48.38	47.45	7	23,447	0.03%
2021/05/13	6	53.50	0	0.00	52.70	6	22,766	0.03%
2021/05/12	12	59.93	2	62.40	58.50	10	22,337	0.04%
2021/05/11	14	65.91	13	66.25	65.00	1	22,097	0.00%
2021/05/10	1	65.70	5	66.90	67.80	-4	21,344	-0.02%
2021/05/07	1	63.00	7	60.50	64.80	-6	20,635	-0.03%
2021/05/06	11	63.53	12	64.03	62.90	-1	20,145	0.00%
2021/05/05	4	62.80	7	62.04	61.90	-3	19,705	-0.02%
2021/05/04	10	67.01	5	64.62	63.20	5	18,995	0.03%
2021/05/03	23	73.47	10	73.93	70.20	13	18,251	0.07%
2021/04/28	1	70.90	1	72.10	68.00	0	16,142	0.00%
2021/04/27	29	71.82	36	70.49	69.00	-7	15,420	-0.05%
2021/04/26	0	0.00	12	65.39	67.90	-12	14,104	-0.09%
2021/04/23	22	63.40	19	62.54	61.80	3	13,310	0.02%
2021/04/22	3	64.03	7	67.99	63.70	-4	12,385	-0.03%
2021/04/21	5	59.24	1	61.90	61.90	4	11,585	0.03%
2021/04/20	6	55.37	19	56.52	56.30	-13	10,663	-0.12%
2021/04/16	3	46.08	2	47.30	47.65	1	9,682	0.01%
2021/04/14	8	42.85	4	43.75	44.00	4	9,501	0.04%
2021/04/13	0	0.00	3	43.73	43.00	-3	9,410	-0.03%
2021/04/12	1	42.35	0	0.00	42.50	1	9,563	0.01%
2021/04/09	3	40.82	7	41.57	41.85	-4	9,633	-0.04%
2021/04/08	5	42.85	0	0.00	42.85	5	9,609	0.05%
2021/04/06	1	41.35	15	42.20	42.05	-14	10,351	-0.14%
2021/04/01	0	0.00	15	42.25	42.35	-15	10,740	-0.14%
2021/03/31	0	0.00	18	40.72	41.30	-18	10,602	-0.17%
2021/03/29	0	0.00	10	39.27	39.40	-10	10,483	-0.10%
2021/03/26	7	37.88	0	0.00	37.90	7	11,037	0.06%
2021/03/25	2	37.55	1	37.40	37.35	1	11,832	0.01%
2021/03/24	16	38.39	0	0.00	38.75	16	12,308	0.13%
2021/03/23	2	38.30	11	38.91	38.80	-9	12,204	-0.07%
2021/03/22	3	39.37	3	39.35	39.00	0	12,070	0.00%
2021/03/18	0	0.00	4	37.88	38.00	-4	11,738	-0.03%
2021/03/17	0	0.00	2	37.40	37.65	-2	11,566	-0.02%
2021/03/15	0	0.00	5	37.50	37.75	-5	11,624	-0.04%
2021/03/12	0	0.00	1	36.45	36.70	-1	11,686	-0.01%
2021/03/11	2	36.00	1	37.00	36.40	1	11,654	0.01%
2021/03/09	1	36.65	2	36.60	36.70	-1	11,573	-0.01%
2021/03/05	0	0.00	1	35.95	36.00	-1	11,213	-0.01%
2021/03/04	0	0.00	1	35.45	35.85	-1	11,110	-0.01%
2021/02/25	5	34.80	0	0.00	35.00	5	11,171	0.04%
2021/02/23	5	35.15	0	0.00	35.10	5	11,178	0.04%
2021/02/22	0	0.00	1	35.45	35.15	-1	11,115	-0.01%
2021/02/19	0	0.00	10	35.00	35.15	-10	11,105	-0.09%
2021/02/18	1	35.05	1	35.45	35.25	0	11,037	0.00%
2021/02/17	0	0.00	2	33.08	33.15	-2	10,811	-0.02%
2021/01/28	1	32.50	0	0.00	32.40	1	10,763	0.01%
2021/01/25	0	0.00	1	34.85	34.30	-1	10,635	-0.01%
2021/01/21	2	34.40	0	0.00	33.50	2	10,546	0.02%
2021/01/20	0	0.00	2	33.75	33.50	-2	10,467	-0.02%
2021/01/15	3	35.27	40	35.08	34.95	-37	10,260	-0.36%
2021/01/14	5	36.65	2	36.85	36.70	3	10,091	0.03%
2021/01/12	2	36.30	2	37.13	35.55	0	9,816	0.00%
2021/01/11	7	37.90	6	37.46	37.40	1	9,620	0.01%
2021/01/08	2	35.20	8	35.64	35.80	-6	9,343	-0.06%
2021/01/07	5	34.66	6	34.65	34.80	-1	9,238	-0.01%
2021/01/06	13	36.87	3	36.70	35.75	10	9,102	0.11%
2021/01/05	12	37.84	20	37.80	37.15	-8	8,961	-0.09%
2021/01/04	1	36.75	2	37.05	36.70	-1	8,698	-0.01%
2020/12/31	1	37.15	40	37.60	36.90	-39	8,539	-0.46%
2020/12/30	2	36.73	1	36.95	36.95	1	8,477	0.01%
2020/12/29	29	37.20	37	37.79	36.90	-8	8,518	-0.09%
2020/12/28	18	37.26	1	37.25	37.15	17	7,947	0.21%
2020/12/25	5	35.00	1	34.85	35.00	4	7,362	0.05%
2020/12/24	6	34.36	0	0.00	34.20	6	7,220	0.08%
2020/12/23	1	33.90	5	33.68	34.65	-4	7,166	-0.06%
2020/12/22	2	36.25	8	34.83	34.35	-6	6,956	-0.09%
2020/12/21	115	34.98	12	35.60	36.65	103	6,260	1.65%	大買/鉅額交易
2020/12/18	10	33.68	2	33.50	34.00	8	5,401	0.15%
2020/12/17	1	32.15	3	32.45	32.50	-2	4,813	-0.04%
2020/12/16	1	32.05	0	0.00	32.20	1	4,752	0.02%
2020/12/15	1	32.95	2	32.43	31.60	-1	4,656	-0.02%
2020/12/11	0	0.00	7	30.80	30.95	-7	4,338	-0.16%
2020/12/10	1	31.30	0	0.00	31.10	1	4,297	0.02%
2020/12/09	1	31.60	1	31.70	31.70	0	4,213	0.00%
2020/12/08	12	32.50	1	32.70	31.55	11	4,110	0.27%
2020/12/04	10	31.40	15	31.40	31.40	-5	3,785	-0.13%
2020/12/01	0	0.00	1	31.00	30.95	-1	3,768	-0.03%
2020/11/27	0	0.00	1	32.00	32.00	-1	3,709	-0.03%
2020/11/25	1	31.05	1	31.50	31.05	0	3,586	0.00%
2020/11/24	1	30.35	1	30.35	30.55	0	3,449	0.00%
2020/11/18	0	0.00	3	30.05	30.05	-3	3,337	-0.09%
2020/11/17	2	29.25	2	29.50	29.50	0	3,274	0.00%
2020/11/16	0	0.00	2	29.70	29.35	-2	3,277	-0.06%
2020/11/12	0	0.00	2	29.30	29.25	-2	3,267	-0.06%
2020/11/11	3	29.40	7	29.48	29.75	-4	3,267	-0.12%
2020/11/10	5	29.09	4	29.60	29.15	1	3,240	0.03%
2020/11/09	4	29.05	2	29.45	28.70	2	3,173	0.06%
2020/10/29	4	29.03	0	0.00	29.00	4	3,176	0.13%
2020/10/28	2	29.50	3	29.35	29.25	-1	3,157	-0.03%
2020/10/26	0	0.00	1	30.00	30.10	-1	3,122	-0.03%
2020/10/20	1	28.90	0	0.00	29.00	1	3,062	0.03%
2020/10/19	10	29.05	0	0.00	29.00	10	3,042	0.33%
2020/10/15	4	29.03	0	0.00	29.35	4	2,959	0.14%
2020/10/13	1	29.90	1	30.40	29.85	0	2,778	0.00%
2020/10/12	2	29.90	1	30.00	30.00	1	2,713	0.04%
2020/10/06	0	0.00	2	32.33	32.75	-2	2,420	-0.08%
2020/10/05	2	31.60	12	31.37	32.90	-10	2,163	-0.46%
2020/09/29	1	29.90	2	30.73	29.95	-1	1,922	-0.05%
2020/09/23	1	28.65	0	0.00	28.35	1	1,842	0.05%
2020/09/22	1	28.70	0	0.00	28.70	1	1,927	0.05%
2020/09/18	1	29.15	0	0.00	28.95	1	2,009	0.05%
2020/09/08	0	0.00	10	30.98	30.70	-10	2,133	-0.47%
2020/09/03	0	0.00	1	30.20	30.45	-1	2,084	-0.05%
2020/09/02	0	0.00	0.1	29.75	29.70	-0.1	2,067	0.00%
2020/08/31	10	29.88	0	0.00	30.00	10	2,144	0.47%
2020/08/27	0	0.00	3.3	29.41	29.35	-3.3	2,166	-0.15%
2020/08/26	3	29.80	0	0.00	29.80	3	2,184	0.14%
2020/08/25	0	0.00	2	29.75	29.70	-2	2,186	-0.09%
2020/08/24	1	29.00	0	0.00	29.25	1	2,178	0.05%
2020/08/21	0	0.00	1	29.30	29.15	-1	2,189	-0.05%
2020/08/20	1	28.70	3	28.68	28.75	-2	2,191	-0.09%
2020/08/18	0	0.00	1	29.65	29.65	-1	2,198	-0.05%
2020/08/17	0	0.00	1	29.95	29.90	-1	2,194	-0.05%
2020/08/14	0	0.00	2.2	29.67	29.70	-2.2	2,191	-0.10%
2020/08/12	2.1	28.98	0	0.00	29.05	2.1	2,193	0.09%
2020/08/11	0	0.00	2	30.03	29.80	-2	2,177	-0.09%
2020/08/10	0	0.00	1	28.60	29.50	-1	2,128	-0.05%
2020/08/05	0.1	28.00	0	0.00	27.95	0.1	2,107	0.00%
2020/08/03	1	27.35	0	0.00	27.30	1	2,168	0.05%
2020/07/30	0.1	27.35	0	0.00	27.30	0.1	2,198	0.00%
2020/07/29	0.2	27.00	0	0.00	26.80	0.2	2,221	0.01%
2020/07/24	1	28.30	0	0.00	28.00	1	2,311	0.04%
2020/07/17	0	0.00	2	28.90	28.70	-2	2,418	-0.08%
2020/07/15	2	28.55	0	0.00	29.05	2	2,550	0.08%
2020/06/30	15	31.20	0	0.00	31.30	15	2,488	0.60%
2020/06/11	0	0.00	15	30.21	30.10	-15	2,429	-0.62%
2020/06/05	5	32.10	7.3	31.97	32.05	-2.3	2,369	-0.10%
2020/06/03	0	0.00	1	30.65	30.60	-1	2,321	-0.04%
2020/05/21	0	0.00	0.2	28.90	28.65	-0.2	2,269	-0.01%
2020/05/15	1	27.95	0	0.00	28.00	1	2,242	0.04%
2020/05/13	0.1	28.55	0	0.00	28.30	0.1	2,277	0.00%
2020/05/08	1	28.85	0	0.00	28.85	1	2,279	0.04%
2020/05/05	1	28.90	1	29.00	29.05	0	2,253	0.00%
2020/04/30	0.1	29.55	0	0.00	29.55	0.1	2,225	0.00%
2020/04/29	5	29.30	0	0.00	29.25	5	2,190	0.23%
2020/04/28	10.3	28.81	0	0.00	28.95	10.3	2,141	0.48%
2020/04/27	0	0.00	1	28.50	28.50	-1	2,132	-0.05%
2020/04/24	1	28.45	0	0.00	28.40	1	2,097	0.05%
2020/04/23	0	0.00	1	28.50	28.85	-1	2,079	-0.05%
2020/04/22	2	28.08	2	28.30	28.20	0	2,037	0.00%
2020/04/21	3	28.67	4	29.00	28.45	-1	2,010	-0.05%
2020/04/20	2	28.58	0	0.00	28.60	2	1,892	0.11%
2020/04/17	3	28.62	2	28.50	28.40	1	1,875	0.05%
2020/04/16	1	28.00	1	28.25	28.35	0	1,846	0.00%
2020/04/14	0	0.00	1	27.95	28.00	-1	1,789	-0.06%
2020/04/13	1	27.40	0	0.00	27.50	1	1,778	0.06%
2020/04/10	0	0.00	1	27.55	27.70	-1	1,777	-0.06%
2020/04/09	1	27.45	0	0.00	27.35	1	1,772	0.06%
2020/04/07	27	26.61	2	26.90	26.75	25	1,737	1.44%
2020/04/06	2	26.30	2	26.55	26.55	0	1,716	0.00%
2020/03/31	0	0.00	1	26.10	26.00	-1	1,690	-0.06%
2020/03/30	1	24.90	1	25.55	25.50	0	1,674	0.00%
2020/03/27	1	25.80	0	0.00	25.55	1	1,672	0.06%
2020/03/25	0	0.00	1	24.85	24.80	-1	1,641	-0.06%
2020/03/20	0	0.00	1	23.70	24.00	-1	1,589	-0.06%
2020/03/19	1	22.45	2	22.75	22.45	-1	1,547	-0.06%
2020/03/13	1	26.05	5	26.05	27.15	-4	1,373	-0.29%
2020/03/11	0	0.00	2	29.00	28.85	-2	1,294	-0.15%
2020/03/09	1	28.50	0	0.00	28.00	1	1,233	0.08%
2020/03/06	1	28.75	0	0.00	28.70	1	1,228	0.08%
2020/02/27	1	29.30	0	0.00	29.30	1	1,186	0.08%
2020/02/07	2	30.03	0	0.00	29.80	2	1,096	0.18%
2020/02/03	1	30.05	0	0.00	30.10	1	1,094	0.09%
2020/01/10	2	32.00	0	0.00	31.80	2	1,232	0.16%
2020/01/09	1	32.35	0	0.00	32.15	1	1,225	0.08%
2020/01/07	1	32.70	0	0.00	32.75	1	1,302	0.08%
2020/01/06	0	0.00	1	32.75	32.80	-1	1,379	-0.07%
2019/12/13	6	33.02	0	0.00	33.10	6	1,782	0.34%
2019/12/03	0	0.00	1	34.35	34.35	-1	1,899	-0.05%
2019/11/15	2	32.75	0	0.00	32.70	2	2,212	0.09%
2019/10/30	0	0.00	1	34.30	34.40	-1	2,439	-0.04%
2019/10/18	2	33.05	0	0.00	33.85	2	3,136	0.06%
2019/10/14	0	0.00	1	34.70	34.90	-1	3,297	-0.03%
2019/10/04	0	0.00	1	32.75	32.85	-1	3,138	-0.03%
2019/09/26	1	33.70	0	0.00	33.70	1	3,103	0.03%
2019/09/25	0	0.00	1	34.15	34.25	-1	3,088	-0.03%
2019/09/23	1	33.05	0	0.00	33.05	1	3,055	0.03%
2019/09/20	1	33.45	0	0.00	33.60	1	3,021	0.03%
2019/09/12	0	0.00	2	34.80	34.85	-2	2,978	-0.07%
2019/09/10	2	34.50	0	0.00	34.35	2	2,947	0.07%
2019/09/06	0	0.00	0.2	35.00	35.00	-0.2	2,906	-0.01%
2019/09/05	1	35.80	0	0.00	35.80	1	2,863	0.03%
2019/09/02	0	0.00	2	35.90	35.90	-2	2,702	-0.07%
2019/08/29	0	0.00	1	34.65	34.60	-1	2,605	-0.04%
2019/08/23	0	0.00	1	33.50	33.50	-1	2,488	-0.04%
2019/08/19	0	0.00	1	33.20	33.20	-1	2,389	-0.04%
2019/08/14	1	31.45	0	0.00	31.70	1	2,284	0.04%
2019/08/08	1	32.50	4	32.35	32.50	-3	2,186	-0.14%
2019/08/07	0	0.00	4	33.53	33.60	-4	2,130	-0.19%
2019/08/06	2	32.85	0	0.00	33.15	2	2,128	0.09%
2019/08/05	0	0.00	1	34.10	33.90	-1	2,093	-0.05%
2019/08/01	2	34.10	0	0.00	34.20	2	2,046	0.10%
2019/07/31	1	34.75	0	0.00	35.00	1	2,010	0.05%
2019/07/30	0	0.00	1	35.00	35.30	-1	1,990	-0.05%
2019/07/25	3	35.68	0	0.00	35.85	3	1,899	0.16%
2019/07/24	1	36.05	1	36.85	35.75	0	1,811	0.00%
2019/07/23	2	37.68	2	36.95	37.40	0	1,674	0.00%
2019/07/22	10	38.50	2	38.50	38.30	8	1,520	0.53%
2019/07/19	0	0.00	4	36.10	36.65	-4	1,258	-0.32%
2019/07/18	0	0.00	21	34.99	35.10	-21	1,151	-1.82%
2019/07/17	0	0.00	1	34.30	34.00	-1	995	-0.10%
2019/07/03	0	0.00	1	34.10	34.10	-1	896	-0.11%
2019/07/02	0	0.00	5	33.80	33.80	-5	895	-0.56%
2019/06/27	0	0.00	1	33.40	33.25	-1	871	-0.11%
2019/06/26	10	33.10	11	33.10	33.10	-1	867	-0.12%
2019/06/24	0	0.00	1	33.20	33.05	-1	852	-0.12%
2019/06/18	0	0.00	8	32.15	32.05	-8	813	-0.98%
2019/06/17	0	0.00	10	32.03	32.20	-10	822	-1.22%
2019/06/14	8	31.75	0	0.00	31.75	8	835	0.96%
2019/06/13	0	0.00	1	31.40	31.40	-1	839	-0.12%
2019/05/31	0	0.00	10	31.33	31.45	-10	872	-1.15%
2019/05/16	1	30.50	0	0.00	30.45	1	1,040	0.10%
2019/05/15	0	0.00	5	30.80	30.65	-5	1,060	-0.47%
2019/05/14	5	30.10	0	0.00	30.50	5	1,094	0.46%
2019/05/10	15	30.63	0	0.00	30.60	15	1,173	1.28%
2019/05/08	15	31.60	0	0.00	31.75	15	1,182	1.27%
2019/05/06	5	32.00	0	0.00	32.00	5	1,183	0.42%
2019/05/02	0	0.00	5	32.90	32.55	-5	1,162	-0.43%
2019/04/30	0	0.00	5	32.20	32.30	-5	1,140	-0.44%
2019/04/25	0.1	32.10	0	0.00	32.10	0.1	1,142	0.01%
2019/04/24	0	0.00	6	32.22	32.00	-6	1,127	-0.53%
2019/04/23	0.1	31.90	0	0.00	31.90	0.1	1,100	0.00%
2019/04/22	0	0.00	5	32.10	31.85	-5	1,106	-0.45%
2019/04/11	0	0.00	1	31.95	31.50	-1	1,103	-0.09%
2019/04/09	0	0.00	5	31.60	31.60	-5	1,106	-0.45%
2019/04/01	6	30.90	15	31.28	30.90	-9	1,096	-0.82%
2019/03/28	0	0.00	5	30.60	30.55	-5	1,089	-0.46%
2019/03/25	5	30.25	0	0.00	30.40	5	1,108	0.45%
2019/03/14	0	0.00	5	30.10	29.90	-5	1,120	-0.45%
2019/03/13	1	29.90	0	0.00	29.90	1	1,129	0.09%
2019/03/08	5	29.95	0	0.00	30.10	5	1,211	0.41%
2019/02/20	0	0.00	1	30.35	30.40	-1	1,312	-0.08%
2019/02/15	1	29.65	0	0.00	29.55	1	1,335	0.07%
2019/01/23	5	30.55	0	0.00	30.55	5	1,484	0.34%
2019/01/22	10	30.78	0	0.00	30.90	10	1,507	0.66%
2019/01/14	10	31.05	5	31.05	31.05	5	1,761	0.28%
2019/01/11	5	31.30	0	0.00	31.45	5	1,793	0.28%
2019/01/04	3	31.15	3	31.40	31.50	0	2,376	0.00%
2018/12/28	0	0.00	30	31.72	32.25	-30	2,672	-1.12%
2018/12/25	20	30.85	0	0.00	30.90	20	2,784	0.72%
2018/12/24	10	31.18	0	0.00	31.20	10	2,819	0.35%
2018/12/17	0	0.00	5	33.05	32.80	-5	2,886	-0.17%
2018/12/14	0	0.00	3	32.50	32.55	-3	2,873	-0.10%
2018/12/12	0	0.00	5	32.50	32.30	-5	2,869	-0.17%
2018/12/11	0	0.00	10	32.25	32.30	-10	2,860	-0.35%
2018/12/05	5	31.25	0	0.00	31.60	5	2,863	0.17%
2018/12/04	0	0.00	5	32.90	31.95	-5	2,855	-0.18%
2018/12/03	3	32.75	6	32.84	32.55	-3	2,812	-0.11%
2018/11/19	10	30.75	0	0.00	30.25	10	2,741	0.36%
2018/11/15	3	29.98	1	29.70	29.70	2	2,769	0.07%
2018/11/14	0	0.00	5	30.75	30.75	-5	2,736	-0.18%
2018/11/08	1	30.55	0	0.00	30.50	1	2,760	0.04%
2018/11/07	0	0.00	1	31.15	31.15	-1	2,754	-0.04%
2018/11/01	4	31.68	0	0.00	31.10	4	2,746	0.15%
2018/10/30	2	31.60	2	32.00	32.05	0	2,763	0.00%
2018/10/29	2	32.53	1	31.70	31.70	1	2,740	0.04%
2018/10/26	1	33.60	0	0.00	33.00	1	2,717	0.04%
2018/10/23	1	34.90	0	0.00	35.35	1	2,699	0.04%
2018/10/22	10	35.80	0	0.00	35.50	10	2,672	0.37%
2018/10/19	0	0.00	3	36.10	36.20	-3	2,646	-0.11%
2018/10/18	1	36.00	0	0.00	36.15	1	2,619	0.04%
2018/10/17	1	36.10	2	36.35	36.05	-1	2,597	-0.04%
2018/10/16	2	37.35	1	36.90	36.90	1	2,524	0.04%
2018/10/15	0	0.00	2	38.25	38.25	-2	2,375	-0.08%
2018/10/12	2	36.75	3	37.08	37.30	-1	2,132	-0.05%
2018/10/11	7	35.46	6	36.53	36.10	1	2,034	0.05%
2018/10/09	0	0.00	11	36.68	36.90	-11	1,900	-0.58%
2018/10/08	0	0.00	1	35.55	35.40	-1	1,801	-0.06%
2018/10/05	1	34.50	1	35.15	35.15	0	1,773	0.00%
2018/10/03	0	0.00	1	36.45	36.20	-1	1,714	-0.06%
2018/10/02	0	0.00	1	35.70	35.70	-1	1,690	-0.06%
2018/09/27	0	0.00	1	35.00	34.95	-1	1,708	-0.06%
2018/09/26	0	0.00	1	35.10	34.35	-1	1,695	-0.06%
2018/09/21	5	34.25	16	34.18	34.05	-11	1,663	-0.66%
2018/09/19	0	0.00	5	33.70	33.65	-5	1,660	-0.30%
2018/09/06	5	32.75	0	0.00	33.20	5	1,611	0.31%
2018/09/05	5	33.20	0	0.00	33.05	5	1,596	0.31%
2018/09/03	1	33.50	0	0.00	33.50	1	1,564	0.06%
2018/08/31	6	33.56	0	0.00	34.15	6	1,554	0.39%
2018/08/29	1	33.85	0	0.00	34.10	1	1,546	0.06%
2018/08/24	10	34.53	0	0.00	34.70	10	1,527	0.65%
2018/08/23	0	0.00	5	35.55	35.65	-5	1,512	-0.33%
2018/08/22	0	0.00	5	35.35	35.15	-5	1,455	-0.34%
2018/08/21	0	0.00	1	35.10	35.05	-1	1,446	-0.07%
2018/08/17	5	34.75	0	0.00	34.55	5	1,433	0.35%
2018/08/16	0	0.00	6	35.41	35.05	-6	1,415	-0.42%
2018/08/15	0	0.00	1	35.00	34.90	-1	1,377	-0.07%
2018/08/14	2	33.65	17	33.81	34.20	-15	1,315	-1.14%
2018/08/13	15	32.92	0	0.00	32.60	15	1,294	1.16%
2018/08/08	10	34.10	0	0.00	34.85	10	1,284	0.78%
2018/08/06	0	0.00	17	34.46	34.60	-17	1,196	-1.42%
2018/08/03	0	0.00	10	32.75	33.05	-10	1,106	-0.90%
2018/08/02	0	0.00	10	33.05	33.00	-10	1,106	-0.90%
2018/07/26	0	0.00	10	31.95	32.35	-10	960	-1.04%
2018/07/25	10	31.35	0	0.00	31.40	10	952	1.05%
2018/07/24	0	0.00	10	31.70	31.80	-10	983	-1.02%
2018/07/17	0	0.00	1	30.45	30.50	-1	1,039	-0.10%
2018/07/12	1	29.25	0	0.00	29.50	1	1,062	0.09%
2018/06/28	11	31.89	0	0.00	31.60	11	955	1.15%
2018/06/22	15	32.88	0	0.00	32.70	15	988	1.52%
2018/06/08	10	34.00	0	0.00	33.95	10	1,155	0.87%
2018/06/07	0	0.00	5	34.35	33.95	-5	1,160	-0.43%
2018/05/30	5	33.35	0	0.00	33.40	5	1,295	0.39%
2018/05/28	1	33.40	0	0.00	33.55	1	1,341	0.07%
2018/05/17	1	33.75	0	0.00	33.50	1	1,523	0.07%
2018/04/30	0	0.00	10	35.56	36.40	-10	1,834	-0.55%
2018/04/27	0	0.00	1	35.50	35.35	-1	1,799	-0.06%
2018/04/23	10	34.80	0	0.00	35.00	10	1,810	0.55%
2018/04/19	0	0.00	0.4	34.25	34.25	-0.4	1,846	-0.02%
2018/03/26	1	34.85	0	0.00	34.70	1	2,313	0.04%
2018/03/23	1	34.95	0	0.00	34.95	1	2,304	0.04%
2018/03/08	11	36.55	0	0.00	36.40	11	2,599	0.42%
2018/03/05	0	0.00	1	38.00	37.75	-1	2,827	-0.04%
2018/02/26	5	37.70	0	0.00	37.70	5	2,747	0.18%
2018/02/22	0	0.00	7	37.26	37.35	-7	2,684	-0.26%
2018/02/12	0	0.00	3	34.50	34.55	-3	2,616	-0.11%
2018/02/09	5	33.05	5	34.05	34.50	0	2,595	0.00%
2018/02/06	9	34.96	0	0.00	34.65	9	2,558	0.35%
2018/02/05	3	37.12	0	0.00	37.10	3	2,494	0.12%
2018/02/02	1	38.15	0	0.00	37.90	1	2,475	0.04%
2018/02/01	0	0.00	6	39.57	38.50	-6	2,464	-0.24%
2018/01/31	0	0.00	6	38.65	38.65	-6	2,352	-0.26%
2018/01/22	7	36.93	0	0.00	36.85	7	2,288	0.31%
2018/01/17	1	37.85	0	0.00	37.70	1	2,352	0.04%
2018/01/16	0	0.00	1	37.95	38.15	-1	2,372	-0.04%
2018/01/12	1	38.90	0	0.00	38.90	1	2,387	0.04%
2018/01/11	0	0.00	1	39.15	39.25	-1	2,347	-0.04%
2018/01/10	0	0.00	3	38.73	38.50	-3	2,240	-0.13%
2018/01/09	0	0.00	1	38.00	38.00	-1	2,120	-0.05%
2018/01/08	0	0.00	1	37.95	37.40	-1	2,110	-0.05%
2018/01/05	0	0.00	2	37.50	37.80	-2	2,108	-0.09%
2018/01/03	2	36.50	0	0.00	37.00	2	2,069	0.10%
2018/01/02	0	0.00	3	37.23	37.30	-3	2,055	-0.15%