山富 (2743)-美好-苗栗券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
158.5
漲跌
▲5.5
漲幅
+3.59%
成交量
1,569張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	156.50	158.50	-1	2,903	-0.03%
2024/06/06	1	153.50	0	0.00	153.00	1	2,890	0.03%
2024/05/31	1	155.50	0	0.00	155.50	1	2,866	0.03%
2024/05/30	1	159.00	0	0.00	158.00	1	2,822	0.04%
2024/05/28	1	167.00	1	167.50	165.00	0	2,722	0.00%
2024/05/24	1	151.00	1	153.50	157.00	0	2,569	0.00%
2024/05/20	3	167.33	4	180.13	161.00	-1	2,290	-0.04%
2024/05/17	1	177.00	0	0.00	178.00	1	2,019	0.05%
2024/05/16	0	0.00	1	174.50	174.50	-1	1,851	-0.05%
2024/05/15	2	156.50	6	158.33	159.00	-4	1,732	-0.23%
2024/05/14	1	156.00	0	0.00	151.50	1	1,659	0.06%
2024/05/10	1	138.50	1	140.50	141.50	0	1,522	0.00%
2024/05/06	1	149.00	0	0.00	148.00	1	1,414	0.07%
2024/05/02	2	157.50	2	162.75	160.50	0	1,330	0.00%
2024/04/26	1	157.50	1	155.00	155.50	0	1,082	0.00%
2024/04/24	4	139.38	5.1	145.75	147.50	-1.1	778	-0.14%
2024/03/21	0.1	114.50	0	0.00	115.50	0.1	515	0.02%
2024/03/05	1	112.00	1	114.00	114.50	0	518	0.00%
2024/02/29	1	107.00	1	108.00	109.00	0	564	0.00%
2024/01/25	0	0.00	1	123.50	123.50	-1	2,171	-0.05%
2024/01/18	1	122.00	1	124.00	123.50	0	2,423	0.00%
2024/01/12	1	127.00	1	128.00	129.50	0	2,550	0.00%
2024/01/10	1	131.50	0	0.00	128.00	1	2,556	0.04%
2024/01/05	1	128.50	2	131.25	129.00	-1	2,649	-0.04%
2024/01/03	1	129.00	0	0.00	128.50	1	2,651	0.04%
2023/12/05	2	134.00	2	131.00	131.00	0	2,717	0.00%
2023/12/04	0	0.00	2	135.50	134.00	-2	2,713	-0.07%
2023/12/01	2	134.50	0	0.00	134.00	2	2,710	0.07%
2023/11/28	1	132.00	1	134.00	135.50	0	2,702	0.00%
2023/11/27	1	132.00	1	132.00	130.00	0	2,691	0.00%
2023/11/24	1	136.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	1	140.50	1	143.00	140.50	0	2,640	0.00%
2023/11/21	1	135.50	1	137.00	137.00	0	2,651	0.00%
2023/11/20	0.5	137.00	0	0.00	135.00	0.5	2,624	0.02%
2023/11/17	4	148.88	3	151.67	146.50	1	2,530	0.04%
2023/11/16	4.5	145.22	5	146.40	144.00	-0.5	2,290	-0.02%
2023/11/14	1	143.00	1	139.00	139.00	0	2,086	0.00%
2023/11/13	2	145.75	2	147.50	148.00	0	2,010	0.00%
2023/11/10	3	142.17	1	141.00	143.00	2	1,879	0.11%
2023/11/09	1	139.50	1	141.00	139.50	0	1,772	0.00%
2023/11/07	4	138.13	4	139.25	137.50	0	1,576	0.00%
2023/10/26	0	0.00	3	118.50	115.50	-3	1,328	-0.23%
2023/10/24	0	0.00	0.5	111.00	111.00	-0.5	1,245	-0.04%
2023/10/16	0.5	104.20	0	0.00	101.50	0.5	1,152	0.04%
2023/09/27	1	104.50	0	0.00	105.50	1	1,570	0.06%
2023/09/01	1	111.50	0	0.00	109.50	1	2,535	0.04%
2023/08/28	1	117.00	1	115.00	112.50	0	2,518	0.00%
2023/08/25	1	127.50	0	0.00	125.00	1	2,496	0.04%
2023/07/31	2	140.50	0	0.00	140.50	2	3,327	0.06%
2023/07/07	0	0.00	1	160.00	164.00	-1	3,101	-0.03%
2023/07/06	1	167.50	0	0.00	155.50	1	2,964	0.03%
2023/06/20	0	0.00	2	163.50	163.00	-2	2,801	-0.07%
2023/06/14	5	172.90	2	171.00	166.00	3	2,832	0.11%
2023/06/13	2	158.50	2	160.25	167.00	0	2,505	0.00%
2023/06/12	1	154.50	1	154.50	152.00	0	2,373	0.00%
2023/05/19	1	111.50	3	109.67	110.00	-2	2,072	-0.10%
2023/05/18	1	107.50	0	0.00	107.50	1	2,157	0.05%
2023/05/17	2	95.50	2	97.95	98.00	0	2,337	0.00%
2023/05/15	1	76.20	8	79.20	81.00	-7	1,895	-0.37%
2023/05/12	7	70.39	1	70.50	73.70	6	1,703	0.35%
2023/05/11	0	0.00	12	66.85	67.00	-12	1,513	-0.79%
2023/04/25	1	59.10	0	0.00	57.00	1	1,582	0.06%
2023/04/24	1	59.10	1	59.00	59.00	0	1,582	0.00%
2023/04/20	1	63.00	1	60.80	60.80	0	1,594	0.00%
2023/04/18	1	61.70	0	0.00	61.70	1	1,583	0.06%
2023/04/17	6	63.58	6	64.15	64.00	0	1,590	0.00%
2023/04/14	2	62.25	2	62.70	63.30	0	1,569	0.00%
2023/04/12	2	59.65	2	60.05	60.20	0	1,545	0.00%
2023/03/28	5	62.94	4	61.83	61.60	1	1,860	0.05%
2023/03/20	1	58.50	0	0.00	58.30	1	2,229	0.04%
2023/03/14	2	61.25	2	61.05	60.60	0	2,261	0.00%
2023/03/09	4	65.75	0	0.00	65.40	4	2,224	0.18%
2023/03/06	1	64.30	0	0.00	64.60	1	2,245	0.04%
2023/03/01	2	63.05	2	62.70	62.70	0	2,234	0.00%
2023/02/23	1	65.50	1	66.80	65.30	0	2,242	0.00%
2023/02/22	2	63.10	4	64.80	64.70	-2	2,260	-0.09%
2023/02/17	1	64.20	0	0.00	65.50	1	2,191	0.05%
2023/02/16	5	65.40	5	65.64	65.90	0	2,156	0.00%
2023/02/15	14	66.31	13	65.56	64.80	1	2,036	0.05%
2023/02/14	0	0.00	2	62.40	62.80	-2	1,811	-0.11%
2023/02/13	1	59.90	2	60.65	60.50	-1	1,767	-0.06%
2023/02/10	1	61.60	0	0.00	60.00	1	1,779	0.06%
2023/02/09	1	62.70	1	61.30	61.00	0	1,773	0.00%
2023/02/08	1	61.90	1	61.60	61.50	0	1,764	0.00%
2023/01/31	0	0.00	1	58.70	57.20	-1	1,684	-0.06%
2023/01/17	1	57.80	0	0.00	57.60	1	1,704	0.06%
2023/01/11	2	60.40	2	60.75	59.90	0	1,813	0.00%
2023/01/05	1	60.70	0	0.00	59.70	1	2,008	0.05%
2023/01/03	1	59.10	1	60.50	59.50	0	2,074	0.00%
2022/12/29	2	59.25	1	59.50	60.00	1	2,134	0.05%
2022/12/28	1	60.60	1	60.40	60.90	0	2,137	0.00%
2022/12/22	0	0.00	1	58.80	58.80	-1	2,073	-0.05%
2022/12/21	0	0.00	1	58.50	58.10	-1	2,108	-0.05%
2022/12/19	0	0.00	1	58.90	58.50	-1	2,257	-0.04%
2022/12/16	2	62.60	2	63.00	60.10	0	2,418	0.00%
2022/12/12	1	57.00	1	56.80	56.30	0	2,658	0.00%
2022/12/06	1	56.00	1	55.50	55.00	0	2,898	0.00%
2022/12/01	3	57.07	0	0.00	56.20	3	2,961	0.10%
2022/11/29	1	56.20	1	56.20	55.50	0	2,987	0.00%
2022/11/23	0	0.00	1	53.70	53.20	-1	3,193	-0.03%
2022/11/18	1	55.70	0	0.00	55.00	1	3,452	0.03%
2022/11/15	0	0.00	1	51.60	51.30	-1	3,413	-0.03%
2022/11/14	1	51.40	0	0.00	51.10	1	3,427	0.03%
2022/11/10	1	51.00	1	51.30	50.10	0	3,428	0.00%
2022/11/08	1	54.20	1	54.60	53.90	0	3,445	0.00%
2022/10/13	5	60.10	0	0.00	57.90	5	3,880	0.13%
2022/10/07	1	64.40	2	64.25	64.50	-1	3,842	-0.03%
2022/10/06	1	61.80	0	0.00	61.80	1	3,758	0.03%
2022/10/03	1	63.70	1	63.10	63.20	0	3,761	0.00%
2022/09/30	1	61.80	1	62.20	62.80	0	3,755	0.00%
2022/09/27	0	0.00	1	67.40	65.80	-1	3,670	-0.03%
2022/09/22	1	79.20	0	0.00	75.30	1	3,492	0.03%
2022/09/20	2	75.30	2	76.80	75.70	0	3,210	0.00%
2022/09/16	0	0.00	1	71.70	77.10	-1	3,139	-0.03%
2022/09/14	1	70.70	1	71.20	73.20	0	3,124	0.00%
2022/09/13	1	69.30	1	70.00	70.50	0	3,111	0.00%
2022/09/06	1	67.10	1	66.30	65.10	0	3,223	0.00%
2022/09/01	2	69.00	2	67.00	66.50	0	3,597	0.00%
2022/08/29	1	69.70	2	67.95	68.00	-1	4,125	-0.02%
2022/08/26	1	63.40	0	0.00	65.50	1	4,506	0.02%
2022/08/19	0	0.00	2	60.70	60.90	-2	4,687	-0.04%
2022/08/17	2	59.80	1	60.20	59.00	1	4,673	0.02%
2022/08/16	1	60.70	0	0.00	59.60	1	4,679	0.02%
2022/07/28	8	64.59	8	63.60	63.60	0	6,016	0.00%
2022/07/25	0	0.00	5	62.68	61.50	-5	6,405	-0.08%
2022/07/22	5	63.64	0	0.00	63.70	5	6,408	0.08%
2022/07/11	1	53.30	1	52.40	53.60	0	7,081	0.00%
2022/07/08	0	0.00	10	52.60	52.60	-10	7,082	-0.14%
2022/07/07	1	52.60	1	52.20	53.90	0	7,173	0.00%
2022/06/28	10	66.90	0	0.00	65.80	10	7,343	0.14%
2022/06/27	13	67.73	13	69.65	69.90	0	7,457	0.00%
2022/06/22	1	69.50	0	0.00	65.50	1	7,488	0.01%
2022/06/21	10	65.20	10	66.10	69.00	0	7,422	0.00%
2022/06/14	0	0.00	1	70.20	70.20	-1	7,291	-0.01%
2022/06/13	0	0.00	2	75.10	70.00	-2	7,207	-0.03%
2022/06/09	3	70.93	4	70.05	69.70	-1	6,880	-0.01%
2022/06/08	8	68.28	7	70.83	68.90	1	6,640	0.02%
2022/06/07	1	68.90	0	0.00	66.60	1	6,428	0.02%
2022/06/06	4	76.55	2	77.25	70.80	2	6,129	0.03%
2022/05/25	0	0.00	1	57.00	58.50	-1	5,369	-0.02%
2022/05/24	1	56.10	0	0.00	56.10	1	5,409	0.02%
2022/05/19	0	0.00	1.3	55.80	55.00	-1.3	5,726	-0.02%
2022/05/18	1.3	59.82	1	60.30	59.70	0.3	5,875	0.00%
2022/05/17	0	0.00	3	59.40	59.50	-3	5,873	-0.05%
2022/05/16	3	59.90	0	0.00	60.60	3	5,792	0.05%
2022/05/09	5	66.52	6	67.38	65.00	-1	4,894	-0.02%
2022/05/06	3	63.43	2	62.80	62.20	1	4,603	0.02%
2022/05/05	2	62.55	2	63.00	62.50	0	4,525	0.00%
2022/05/04	1	61.40	1	61.80	62.90	0	4,407	0.00%
2022/05/03	1	62.00	0	0.00	61.30	1	4,268	0.02%
2022/04/29	0	0.00	1	62.70	62.70	-1	3,826	-0.03%
2022/04/26	3	60.30	3	59.30	57.70	0	3,582	0.00%
2022/04/25	6	59.12	8	58.19	59.60	-2	3,423	-0.06%
2022/04/22	4	56.68	4	55.88	57.00	0	3,278	0.00%
2022/04/19	1	57.90	1	58.00	58.00	0	3,088	0.00%
2022/04/18	1	53.50	0	0.00	57.90	1	2,898	0.03%
2022/04/12	1	48.30	0	0.00	48.20	1	2,285	0.04%
2022/04/08	0	0.00	1	48.30	48.30	-1	2,147	-0.05%
2022/04/01	1	47.10	1	48.40	46.20	0	1,932	0.00%
2022/03/31	1	45.45	1	47.00	44.95	0	1,839	0.00%
2022/03/30	1	45.50	0	0.00	43.55	1	1,745	0.06%
2022/03/28	1	38.30	0	0.00	39.40	1	1,490	0.07%
2022/03/23	1	39.90	1	39.25	37.00	0	1,245	0.00%
2022/03/02	0	0.00	1	36.75	37.00	-1	799	-0.13%
2022/02/25	1	41.00	0	0.00	37.05	1	766	0.13%
2022/02/24	1	39.80	1	38.95	39.70	0	723	0.00%
2022/02/23	6	34.90	6	35.47	37.20	0	672	0.00%
2022/02/18	5	30.63	5	31.40	32.65	0	310	0.00%
2021/10/04	0	0.00	10	23.00	22.00	-10	62	-16.09%
2021/06/16	0	0.00	1	23.45	23.65	-1	257	-0.39%
2021/06/09	1	22.15	0	0.00	22.35	1	310	0.32%
2021/05/06	0	0.00	3	20.95	20.90	-3	416	-0.72%
2021/04/21	3	21.65	0	0.00	21.35	3	397	0.76%
2021/03/22	0	0.00	1	24.30	25.00	-1	297	-0.34%
2021/03/18	1	23.90	0	0.00	24.00	1	279	0.36%
2021/03/10	0	0.00	18	23.55	23.60	-18	228	-7.87%
2021/03/09	18	24.75	0	0.00	24.75	18	212	8.45%
2021/02/24	10	21.70	0	0.00	22.00	10	129	7.71%
2020/03/09	0	0.00	1	13.90	14.05	-1	66	-1.50%