永豐金 (2890)-美好-苗栗券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.50
漲跌
▲0.15
漲幅
+0.64%
成交量
13,002張
產業
上市金融類股
1392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.3	23.40	23.50	-0.3	24,657	0.00%
2024/06/06	0	0.00	6	23.25	23.35	-6	24,608	-0.02%
2024/05/31	5	22.85	2	22.95	23.05	3	23,998	0.01%
2024/05/30	2	22.60	0	0.00	22.75	2	23,183	0.01%
2024/05/29	3	22.88	0	0.00	22.75	3	22,799	0.01%
2024/05/28	0	0.00	3	23.40	23.35	-3	22,339	-0.01%
2024/05/22	0	0.00	0.2	23.00	22.70	-0.2	21,024	0.00%
2024/05/20	0	0.00	5	23.95	23.85	-5	19,791	-0.03%
2024/05/17	0	0.00	10	23.15	23.15	-10	18,795	-0.05%
2024/05/15	1	22.90	1	22.80	22.55	0	18,109	0.00%
2024/05/14	1	22.45	0	0.00	22.45	1	18,022	0.01%
2024/05/09	5.8	22.37	0	0.00	22.35	5.8	17,744	0.03%
2024/05/06	0	0.00	10	22.55	22.75	-10	17,443	-0.06%
2024/05/03	1.1	22.05	0	0.00	22.05	1.1	17,159	0.01%
2024/04/23	0	21.75	0	0.00	21.80	0	16,347	0.00%
2024/04/22	0.2	21.65	0	0.00	21.70	0.2	16,549	0.00%
2024/04/19	0.1	21.35	0	0.00	21.20	0.1	16,406	0.00%
2024/04/11	0	0.00	1.8	21.90	21.95	-1.8	15,508	-0.01%
2024/04/09	0	0.00	1.3	21.54	21.50	-1.3	15,317	-0.01%
2024/04/03	0.3	21.22	0	0.00	21.00	0.3	15,282	0.00%
2024/04/02	1.5	21.43	0.6	21.30	21.35	0.9	15,241	0.01%
2024/03/26	14.1	21.70	0	0.00	21.65	14.1	15,607	0.09%
2024/03/22	0	0.00	6	21.25	21.15	-6	15,941	-0.04%
2024/03/21	0	0.00	6	21.13	21.15	-6	16,166	-0.04%
2024/03/20	4	20.78	0	0.00	20.65	4	16,489	0.02%
2024/03/19	5	20.71	0	0.00	20.80	5	16,585	0.03%
2024/03/18	5	20.93	0	0.00	20.95	5	16,612	0.03%
2024/03/14	0	0.00	5	21.00	21.05	-5	16,361	-0.03%
2024/03/07	0	0.00	0	20.05	20.10	0	16,087	0.00%
2024/03/06	4	20.05	0	0.00	20.05	4	16,043	0.02%
2024/03/05	10	20.00	10	20.05	20.00	0	16,572	0.00%
2024/02/29	0	0.00	6	19.90	20.10	-6	16,944	-0.04%
2024/02/21	0	19.80	0	0.00	19.90	0	16,754	0.00%
2024/02/20	0.2	19.80	0	0.00	19.90	0.2	16,674	0.00%
2024/02/19	0	0.00	3	19.70	19.85	-3	16,713	-0.02%
2024/02/15	0	0.00	1	19.45	19.40	-1	16,844	-0.01%
2024/01/31	0	0.00	50	19.10	19.20	-50	16,537	-0.30%
2024/01/30	0	0.00	29	19.24	19.05	-29	16,479	-0.18%
2024/01/29	0	0.00	5	19.20	19.25	-5	16,591	-0.03%
2024/01/23	6	18.90	0	0.00	18.90	6	16,832	0.04%
2024/01/22	5.3	19.00	0	0.00	18.95	5.3	16,958	0.03%
2024/01/19	0	0.00	5	19.00	18.95	-5	16,955	-0.03%
2024/01/18	2	18.70	0	0.00	18.85	2	16,929	0.01%
2024/01/09	1	19.50	0.1	19.40	19.40	0.9	17,031	0.01%
2024/01/08	0	0.00	0.4	19.45	19.40	-0.4	17,032	0.00%
2024/01/04	0	0.00	1	19.40	19.40	-1	17,284	-0.01%
2024/01/02	0	0.00	0.1	19.55	19.35	-0.1	17,799	0.00%
2023/12/27	0	0.00	26.8	19.70	19.80	-26.8	17,622	-0.15%
2023/12/21	0	19.40	0	0.00	19.30	0	17,308	0.00%
2023/12/20	0.3	19.45	0	0.00	19.45	0.3	16,876	0.00%
2023/12/19	0	0.00	1	19.60	19.50	-1	16,373	-0.01%
2023/12/18	0	0.00	0.9	19.95	19.75	-0.9	16,135	-0.01%
2023/12/15	0	0.00	0.2	19.90	20.00	-0.2	15,757	0.00%
2023/12/14	0	0.00	10	19.75	20.00	-10	15,282	-0.07%
2023/12/13	13	19.65	13	19.70	19.80	0	15,093	0.00%
2023/12/12	10	19.70	9	19.50	19.75	1	15,403	0.01%
2023/12/06	0	0.00	0.6	19.25	19.35	-0.6	15,410	0.00%
2023/11/27	0	0.00	1	19.00	18.80	-1	14,532	-0.01%
2023/11/23	1	18.90	0	0.00	18.85	1	14,387	0.01%
2023/11/21	0	18.85	0	0.00	18.95	0	14,288	0.00%
2023/11/20	0.3	18.75	0	0.00	18.75	0.3	14,077	0.00%
2023/11/17	0	0.00	0.5	18.85	18.85	-0.5	14,087	0.00%
2023/11/16	0	0.00	12.2	18.74	18.90	-12.2	14,042	-0.09%
2023/11/15	0	0.00	5.9	18.74	18.70	-5.9	13,952	-0.04%
2023/11/14	0	0.00	0.1	18.55	18.65	-0.1	13,867	0.00%
2023/11/10	0	0.00	5	18.45	18.45	-5	14,109	-0.04%
2023/11/08	0	0.00	5.1	18.40	18.40	-5.1	14,543	-0.04%
2023/11/06	0	0.00	0.1	18.40	18.45	-0.1	14,681	0.00%
2023/11/03	0	0.00	0	18.20	18.40	0	15,058	0.00%
2023/10/30	1.3	17.79	0	0.00	17.70	1.3	16,608	0.01%
2023/10/27	0.1	17.95	0	0.00	17.95	0.1	16,663	0.00%
2023/10/24	0	0.00	1	18.20	18.15	-1	17,158	-0.01%
2023/10/23	0	18.15	0	0.00	18.15	0	17,342	0.00%
2023/10/20	2.4	17.95	0	0.00	18.20	2.4	17,283	0.01%
2023/10/16	0	0.00	3	18.45	18.40	-3	17,897	-0.02%
2023/10/11	5	18.25	13.3	18.12	18.25	-8.3	18,262	-0.05%
2023/10/06	0	0.00	4.1	17.65	17.70	-4.1	17,744	-0.02%
2023/10/04	5	17.15	0	0.00	17.15	5	17,702	0.03%
2023/10/03	0	0.00	1	17.30	17.30	-1	17,607	-0.01%
2023/09/21	1	17.25	0	0.00	17.25	1	18,910	0.01%
2023/09/20	0.3	17.60	1	17.70	17.60	-0.7	18,746	0.00%
2023/09/14	0	0.00	2.1	17.60	17.70	-2.1	19,064	-0.01%
2023/09/13	0.1	17.50	0	17.55	17.50	0.1	19,014	0.00%
2023/09/12	0	0.00	1	17.35	17.50	-1	19,374	-0.01%
2023/09/11	0	0.00	1	17.20	17.45	-1	19,403	-0.01%
2023/09/07	1	17.20	0	0.00	17.25	1	19,619	0.01%
2023/08/21	0	0.00	0.6	17.30	17.25	-0.6	21,682	0.00%
2023/08/17	5	16.96	0	0.00	16.95	5	21,749	0.02%
2023/08/15	2.1	17.30	0	0.00	17.25	2.1	21,781	0.01%
2023/08/14	6.1	17.48	0	0.00	17.50	6.1	21,837	0.03%
2023/08/11	0.1	17.95	0	0.00	18.00	0.1	21,791	0.00%
2023/08/10	0	0.00	19	17.85	17.95	-19	21,795	-0.09%
2023/08/09	2.3	17.88	0	0.00	17.85	2.3	21,797	0.01%
2023/08/08	55	18.70	0	0.00	18.70	55	21,573	0.25%
2023/08/07	19	18.70	0	0.00	18.80	19	21,175	0.09%
2023/08/02	1	18.60	1	18.50	18.55	0	20,541	0.00%
2023/08/01	0	0.00	10	18.70	18.80	-10	20,356	-0.05%
2023/07/25	0	0.00	20	18.05	18.05	-20	20,126	-0.10%
2023/07/24	5	18.00	0	0.00	18.00	5	20,119	0.02%
2023/07/21	0	0.00	30	18.10	18.10	-30	19,886	-0.15%
2023/07/20	0	0.00	20	18.10	18.10	-20	19,514	-0.10%
2023/07/18	0	0.00	5	18.05	18.05	-5	18,736	-0.03%
2023/07/17	0	0.00	12	18.00	17.95	-12	18,325	-0.07%
2023/07/14	0	0.00	55.5	17.70	17.75	-55.5	18,118	-0.31%
2023/07/13	0	0.00	1	17.65	17.60	-1	18,051	-0.01%
2023/07/12	0.3	17.50	0	0.00	17.60	0.3	18,053	0.00%
2023/07/11	6	17.50	0	0.00	17.50	6	17,982	0.03%
2023/07/05	0	0.00	10	17.70	17.65	-10	17,734	-0.06%
2023/07/04	0	0.00	5	17.60	17.70	-5	17,614	-0.03%
2023/07/03	0	0.00	10.4	17.40	17.45	-10.4	17,532	-0.06%
2023/06/30	0	0.00	6	17.40	17.35	-6	17,765	-0.03%
2023/06/29	0	0.00	20	17.40	17.35	-20	17,833	-0.11%
2023/06/28	0.3	17.30	0	0.00	17.30	0.3	17,793	0.00%
2023/06/27	0	0.00	1	17.30	17.25	-1	17,880	-0.01%
2023/06/14	0	0.00	1	17.45	17.45	-1	17,990	-0.01%
2023/06/13	0	0.00	1	17.40	17.40	-1	18,241	-0.01%
2023/06/05	1	17.35	0	0.00	17.30	1	19,084	0.01%
2023/06/01	1	17.25	0	0.00	17.15	1	19,110	0.01%
2023/05/23	0	0.00	0.2	17.40	17.45	-0.2	17,845	0.00%
2023/05/22	0	0.00	10	17.40	17.40	-10	17,791	-0.06%
2023/05/19	1	17.25	0	0.00	17.25	1	17,613	0.01%
2023/05/17	0	0.00	0.1	17.15	17.20	-0.1	17,389	0.00%
2023/05/12	0	16.95	2	16.85	16.90	-2	17,287	-0.01%
2023/05/10	0	0.00	10	17.30	17.30	-10	16,965	-0.06%
2023/05/09	0	0.00	2	17.25	17.30	-2	16,993	-0.01%
2023/05/08	0	0.00	5	17.20	17.20	-5	17,111	-0.03%
2023/05/05	11	17.00	0	0.00	17.05	11	17,052	0.06%
2023/05/04	5	17.00	2	16.95	17.00	3	17,176	0.02%
2023/05/03	4	16.80	0.7	16.95	16.90	3.3	17,257	0.02%
2023/05/02	0	0.00	1	16.90	16.85	-1	17,639	-0.01%
2023/04/28	0.1	16.80	0	0.00	16.70	0.1	18,010	0.00%
2023/04/25	0	16.75	0	0.00	16.65	0	17,935	0.00%
2023/04/24	0	0.00	13.3	16.65	16.70	-13.3	17,890	-0.07%
2023/04/21	2	16.65	0	0.00	16.70	2	18,127	0.01%
2023/04/20	0	16.70	0	0.00	16.65	0	18,259	0.00%
2023/04/17	0	16.85	0	0.00	16.80	0	18,204	0.00%
2023/04/14	0	0.00	2	16.88	16.90	-2	18,151	-0.01%
2023/04/13	0	0.00	2	16.80	16.80	-2	18,258	-0.01%
2023/04/11	8	16.61	0	0.00	16.60	8	18,195	0.04%
2023/04/06	0	16.60	0	0.00	16.55	0	17,985	0.00%
2023/03/30	0	16.60	0	0.00	16.55	0	18,879	0.00%
2023/03/27	0	0.00	2	16.60	16.55	-2	22,084	-0.01%
2023/03/24	0	0.00	2	16.50	16.40	-2	23,575	-0.01%
2023/03/22	0	0.00	10	16.25	16.40	-10	23,728	-0.04%
2023/03/21	0	0.00	10.1	16.15	16.10	-10.1	24,081	-0.04%
2023/03/20	31.9	15.90	15	15.96	15.95	16.9	24,144	0.07%
2023/03/16	11	16.30	0	0.00	16.30	11	23,714	0.05%
2023/03/14	0	16.65	2	16.60	16.55	-2	23,632	-0.01%
2023/03/13	0	16.85	0	0.00	16.80	0	23,698	0.00%
2023/03/10	15	16.90	0	0.00	16.85	15	23,864	0.06%
2023/03/09	5	16.95	0	0.00	17.00	5	24,080	0.02%
2023/03/08	0	17.15	0	0.00	17.20	0	25,429	0.00%
2023/03/07	4	17.10	0	0.00	17.15	4	25,726	0.02%
2023/03/06	30	17.10	0	0.00	17.05	30	26,092	0.11%
2023/03/02	0.4	17.15	0	0.00	17.05	0.4	26,675	0.00%
2023/03/01	0	17.15	2	17.20	17.20	-2	26,917	-0.01%
2023/02/24	0	17.30	0	0.00	17.20	0	26,976	0.00%
2023/02/23	0	0.00	2	17.35	17.35	-2	26,684	-0.01%
2023/02/22	3	17.10	0	0.00	17.20	3	26,812	0.01%
2023/02/21	6	17.25	0	0.00	17.30	6	26,617	0.02%
2023/02/20	0	17.35	0	0.00	17.35	0	26,874	0.00%
2023/02/17	0	0.00	1	17.40	17.40	-1	27,038	0.00%
2023/02/16	0	17.30	0	0.00	17.30	0	27,468	0.00%
2023/02/15	0.3	17.25	0	0.00	17.20	0.3	27,739	0.00%
2023/02/14	0	17.35	0	0.00	17.35	0	27,774	0.00%
2023/02/10	11	17.24	0	0.00	17.20	11	28,040	0.04%
2023/02/08	0	17.30	0	0.00	17.20	0	28,346	0.00%
2023/02/03	1	17.25	0	0.00	17.45	1	28,528	0.00%
2023/02/02	0	0.00	0.5	17.45	17.35	-0.5	28,644	0.00%
2023/02/01	0.4	17.29	0	0.00	17.30	0.4	28,586	0.00%
2023/01/31	2	17.40	0	0.00	17.30	2	28,554	0.01%
2023/01/30	0	0.00	2	17.80	17.90	-2	28,334	-0.01%
2023/01/17	0	17.70	0	0.00	17.75	0	28,268	0.00%
2023/01/16	0.5	17.43	0	0.00	17.40	0.5	28,337	0.00%
2023/01/12	1	17.30	0	0.00	17.25	1	28,953	0.00%
2023/01/09	0	0.00	1.4	17.25	17.30	-1.4	28,967	0.00%
2022/12/30	0	0.00	1	16.95	16.75	-1	29,370	0.00%
2022/12/27	1	16.75	0	0.00	16.80	1	29,456	0.00%
2022/12/19	1	16.60	0	0.00	16.70	1	27,307	0.00%
2022/12/16	4	17.33	4	17.05	16.90	0	25,881	0.00%
2022/12/15	5.3	17.44	2	17.45	17.45	3.3	24,505	0.01%
2022/12/12	4	17.63	4	17.75	17.80	0	24,522	0.00%
2022/12/05	3	17.83	2	18.00	17.95	1	26,541	0.00%
2022/11/30	4	17.61	4	17.70	18.20	0	26,334	0.00%
2022/11/25	0	0.00	1	17.35	17.50	-1	24,426	0.00%
2022/11/16	0	16.90	0	0.00	16.90	0	23,384	0.00%
2022/11/15	0.3	17.00	0	0.00	17.00	0.3	23,123	0.00%
2022/11/03	1	15.95	0.2	16.00	16.05	0.8	22,066	0.00%
2022/10/31	0.1	16.20	3	16.20	16.10	-2.9	23,243	-0.01%
2022/10/26	0.2	16.05	0	0.00	16.05	0.2	23,069	0.00%
2022/10/25	0.9	15.50	0	0.00	15.70	0.9	22,912	0.00%
2022/10/24	3	15.70	0	0.00	15.80	3	22,812	0.01%
2022/10/21	0	0.00	3	16.10	16.15	-3	22,533	-0.01%
2022/10/20	5	15.76	0	0.00	16.10	5	22,503	0.02%
2022/10/19	0	16.50	0	0.00	16.50	0	21,861	0.00%
2022/10/18	0.3	16.70	0	0.00	16.70	0.3	21,592	0.00%
2022/10/17	0	0.00	0	16.65	16.50	0	21,816	0.00%
2022/10/13	0	0.00	2	16.70	16.75	-2	22,087	-0.01%
2022/10/05	2	17.05	0.1	17.00	16.95	1.9	22,779	0.01%
2022/10/03	2	17.05	0	0.00	16.85	2	22,843	0.01%
2022/09/30	0.1	17.11	0	0.00	17.30	0.1	22,822	0.00%
2022/09/27	0	0.00	1	17.30	17.20	-1	22,410	0.00%
2022/09/26	0	0.00	3	17.25	17.15	-3	22,435	-0.01%
2022/09/23	0.1	17.45	0	0.00	17.40	0.1	22,442	0.00%
2022/09/22	1	17.25	0	0.00	17.20	1	22,596	0.00%
2022/09/21	0.1	17.70	0	17.75	17.60	0.1	22,428	0.00%
2022/09/20	0.1	17.65	0	0.00	17.60	0.1	22,293	0.00%
2022/09/19	0.1	17.90	0	0.00	17.75	0.1	22,142	0.00%
2022/09/16	0	18.49	0	0.00	18.45	0	21,731	0.00%
2022/09/15	0.3	18.20	0	0.00	18.20	0.3	19,590	0.00%
2022/09/14	0	0.00	0	18.00	18.00	0	19,489	0.00%
2022/09/13	0.1	18.20	0.1	18.20	18.20	0	19,620	0.00%
2022/09/12	0.1	18.15	0.3	18.10	18.30	-0.2	19,688	0.00%
2022/09/08	0.3	17.75	0	0.00	17.95	0.3	19,807	0.00%
2022/09/06	0	0.00	0.2	17.75	17.70	-0.2	19,360	0.00%
2022/09/05	0.2	17.60	10	17.60	17.65	-9.8	19,174	-0.05%
2022/09/01	1	17.25	1.1	17.34	17.25	-0.1	19,059	0.00%
2022/08/25	0	0.00	1	17.25	17.40	-1	18,931	-0.01%
2022/08/24	1	17.15	0	0.00	17.10	1	19,083	0.01%
2022/08/16	0	17.25	0	0.00	17.25	0	20,722	0.00%
2022/08/15	0.4	17.20	0	0.00	17.15	0.4	21,094	0.00%
2022/08/11	0	0.00	4	17.19	17.20	-4	21,697	-0.02%
2022/08/09	1	17.65	19	17.64	17.70	-18	21,741	-0.08%
2022/08/08	0	0.00	2	17.30	17.35	-2	21,021	-0.01%
2022/08/01	0	0.00	0.1	16.85	16.80	-0.1	21,102	0.00%
2022/07/25	0	0.00	3	16.20	16.40	-3	20,876	-0.01%
2022/07/22	3	16.20	0	0.00	16.20	3	21,084	0.01%
2022/07/19	1	16.00	0	0.00	16.00	1	20,796	0.00%
2022/07/18	0.3	15.85	4	15.60	15.80	-3.7	20,526	-0.02%
2022/07/15	4	15.35	0	0.00	15.25	4	20,201	0.02%
2022/07/12	5	15.90	0	0.00	15.65	5	20,449	0.02%
2022/06/23	2	17.00	0	0.00	17.00	2	23,773	0.01%
2022/06/21	0	0.00	2	16.90	16.95	-2	23,936	-0.01%
2022/06/20	12	16.69	0	0.00	16.40	12	23,927	0.05%
2022/06/17	3	16.80	0	0.00	16.75	3	23,783	0.01%
2022/06/16	0	17.15	0	0.00	17.10	0	23,540	0.00%
2022/06/15	0.3	17.15	0	0.00	17.15	0.3	23,947	0.00%
2022/06/02	2	17.60	0	0.00	17.70	2	24,933	0.01%
2022/05/31	0	0.00	3	18.15	18.15	-3	25,359	-0.01%
2022/05/27	0	0.00	13	17.55	17.70	-13	24,579	-0.05%
2022/05/26	0	0.00	1	17.25	17.30	-1	24,431	0.00%
2022/05/23	12	17.15	12	17.47	17.50	0	24,994	0.00%
2022/05/20	0	0.00	10	17.53	17.50	-10	24,744	-0.04%
2022/05/19	10	17.13	2	17.05	17.15	8	24,332	0.03%
2022/05/18	0	0.00	1	17.30	17.50	-1	24,102	0.00%
2022/05/17	0	17.10	2	17.20	17.05	-2	23,940	-0.01%
2022/05/16	2.3	16.87	0	0.00	16.85	2.3	23,664	0.01%
2022/05/13	1	16.90	0	0.00	16.95	1	23,459	0.00%
2022/05/06	23	17.70	0	0.00	17.75	23	23,160	0.10%
2022/04/27	0	0.00	50.9	18.16	18.15	-50.9	23,891	-0.21%
2022/04/22	1	18.35	0	0.00	18.60	1	24,188	0.00%
2022/04/18	0	18.20	2	18.20	18.10	-2	25,184	-0.01%
2022/04/15	1.3	18.51	0	0.00	18.50	1.3	25,193	0.01%
2022/04/14	1	18.60	0	0.00	18.50	1	25,278	0.00%
2022/04/13	10	18.80	0	0.00	19.05	10	25,156	0.04%
2022/04/08	55	19.00	30	19.00	19.05	25	24,700	0.10%
2022/04/07	1	18.85	1.9	18.94	18.65	-0.9	24,490	0.00%
2022/04/06	10	18.65	0	0.00	19.10	10	23,729	0.04%
2022/03/31	0	0.00	14	18.43	18.40	-14	23,068	-0.06%
2022/03/30	0	0.00	10	18.25	18.35	-10	22,484	-0.04%
2022/03/25	2	17.58	0	0.00	17.50	2	21,031	0.01%
2022/03/24	0	0.00	5	17.65	17.75	-5	20,906	-0.02%
2022/03/23	1	17.60	51	17.75	17.75	-50	20,874	-0.24%
2022/03/22	2	17.30	0	0.00	17.45	2	20,749	0.01%
2022/03/18	6	17.47	50	17.60	17.30	-44	20,848	-0.21%
2022/03/16	0	17.10	0	0.00	17.10	0	20,532	0.00%
2022/03/15	0.3	17.00	5	17.00	17.00	-4.7	20,471	-0.02%
2022/03/10	0	0.00	2	16.80	16.90	-2	20,613	-0.01%
2022/03/09	10	16.50	0	0.00	16.40	10	20,604	0.05%
2022/03/07	0	0.00	37	16.74	16.80	-37	19,954	-0.19%
2022/03/03	0	17.45	0	0.00	17.50	0	20,250	0.00%
2022/03/02	0	0.00	10	17.25	17.40	-10	20,483	-0.05%
2022/02/25	0	0.00	4	17.11	17.10	-4	20,478	-0.02%
2022/02/23	0	0.00	0.6	17.45	17.45	-0.6	19,962	0.00%
2022/02/17	0	0.00	0.1	17.40	17.40	-0.1	20,579	0.00%
2022/02/15	0	0.00	0.7	17.30	17.25	-0.7	21,064	0.00%
2022/02/10	1	17.40	0	0.00	17.45	1	21,082	0.00%
2022/02/09	2	17.40	25	17.40	17.50	-23	20,990	-0.11%
2022/02/07	2	16.90	15.3	16.74	17.05	-13.3	20,573	-0.06%
2022/01/26	10.5	16.45	0	0.00	16.45	10.5	20,166	0.05%
2022/01/25	10	16.25	0	0.00	16.40	10	20,142	0.05%
2022/01/24	0	0.00	10	16.50	16.55	-10	20,008	-0.05%
2022/01/21	27	16.50	6	16.46	16.50	21	19,975	0.11%
2022/01/19	1.6	17.05	0	0.00	16.95	1.6	19,565	0.01%
2022/01/18	0	0.00	23	17.10	17.10	-23	19,333	-0.12%
2022/01/17	0	0.00	3	16.65	16.70	-3	18,968	-0.02%
2022/01/13	0	0.00	15	16.65	16.70	-15	18,923	-0.08%
2022/01/07	0	0.00	1	16.55	16.55	-1	17,534	-0.01%
2022/01/03	4.2	16.20	0	0.00	16.10	4.2	17,144	0.02%
2021/12/27	0	0.00	0.5	16.00	15.95	-0.5	17,280	0.00%
2021/12/24	50	16.00	0	0.00	15.95	50	17,601	0.28%
2021/12/17	0	0.00	1	15.90	15.90	-1	17,835	-0.01%
2021/12/16	6	15.75	0	0.00	15.75	6	17,799	0.03%
2021/12/15	15	15.90	0	0.00	15.85	15	17,991	0.08%
2021/12/14	40	15.60	1	15.65	15.65	39	18,302	0.21%
2021/12/13	42	15.98	0	0.00	15.85	42	18,314	0.23%
2021/11/26	2	15.20	0	0.00	15.15	2	17,556	0.01%
2021/11/18	0	0.00	1.6	15.18	15.20	-1.6	17,542	-0.01%
2021/11/17	0.1	14.75	0	0.00	15.00	0.1	17,430	0.00%
2021/11/08	0	0.00	10	14.15	14.20	-10	19,488	-0.05%
2021/10/25	0.1	14.05	0	0.00	14.10	0.1	23,925	0.00%
2021/10/06	0	0.00	0	13.95	13.90	0	27,522	0.00%
2021/10/05	0	0.00	3	13.70	13.80	-3	27,872	-0.01%
2021/09/27	0	0.00	10	13.95	14.00	-10	28,525	-0.04%
2021/09/15	0	0.00	18	14.00	14.05	-18	27,964	-0.06%
2021/09/14	3	14.05	0	0.00	14.05	3	28,046	0.01%
2021/09/06	1	14.00	1	14.05	14.05	0	28,798	0.00%
2021/09/03	0	0.00	0.2	14.05	14.10	-0.2	29,075	0.00%
2021/09/01	1	14.05	0	0.00	14.00	1	28,728	0.00%
2021/08/31	11	14.10	0	0.00	14.25	11	28,492	0.04%
2021/08/27	2	14.00	0	0.00	14.05	2	28,191	0.01%
2021/08/26	10	13.60	0	0.00	13.70	10	27,771	0.04%
2021/08/20	0	0.00	502	13.60	13.60	-502	27,850	-1.80%	大賣/鉅額交易
2021/08/19	1	13.65	0	0.00	13.65	1	28,567	0.00%
2021/08/17	0	0.00	20	13.45	13.55	-20	28,179	-0.07%
2021/08/12	20	13.25	0	0.00	13.30	20	27,698	0.07%
2021/08/09	20	14.20	5	14.25	14.20	15	25,405	0.06%
2021/08/06	10	14.20	0	0.00	14.20	10	25,402	0.04%
2021/08/03	2	14.10	0	0.00	14.15	2	27,254	0.01%
2021/07/30	20	14.15	5	14.20	14.05	15	28,077	0.05%
2021/07/29	0	0.00	22	14.15	14.20	-22	28,354	-0.08%
2021/07/27	0	0.00	1	14.15	14.15	-1	28,764	0.00%
2021/07/22	0	0.00	5	14.30	14.30	-5	29,081	-0.02%
2021/07/20	2	14.25	0	0.00	14.20	2	29,501	0.01%
2021/07/19	1	14.35	0	0.00	14.45	1	29,049	0.00%
2021/07/14	0	0.00	10	14.15	14.15	-10	28,720	-0.03%
2021/07/12	0	0.00	10	14.15	14.00	-10	28,224	-0.04%
2021/07/08	0	0.00	1	13.95	13.95	-1	27,623	0.00%
2021/07/05	0	0.00	1	13.70	13.75	-1	27,400	0.00%
2021/06/25	0	0.00	10	13.78	13.80	-10	27,891	-0.04%
2021/06/24	0	0.00	5	13.70	13.70	-5	27,840	-0.02%
2021/06/23	0	0.00	10	13.63	13.60	-10	27,924	-0.04%
2021/06/18	3	13.50	1	13.55	13.55	2	28,091	0.01%
2021/06/17	0	0.00	0.4	13.60	13.60	-0.4	28,009	0.00%
2021/06/11	0	0.00	10	13.75	13.75	-10	29,216	-0.03%
2021/06/10	0	0.00	5	13.60	13.65	-5	29,178	-0.02%
2021/06/07	0	0.00	1	13.55	13.65	-1	29,961	0.00%
2021/06/03	1	13.70	0	0.00	13.70	1	30,298	0.00%
2021/06/01	5	13.55	10	13.55	13.55	-5	30,381	-0.02%
2021/05/31	10	13.45	0	0.00	13.55	10	30,598	0.03%
2021/05/28	0	0.00	0.1	13.50	13.45	-0.1	30,808	0.00%
2021/05/25	1	13.35	0	0.00	13.30	1	30,352	0.00%
2021/05/20	0	0.00	0.2	13.10	13.10	-0.2	30,427	0.00%
2021/05/19	0	0.00	0.2	13.05	13.05	-0.2	30,503	0.00%
2021/05/17	55	12.61	4	12.68	12.60	51	30,849	0.17%
2021/05/13	50	13.05	0.3	13.10	13.00	49.8	29,935	0.17%
2021/05/12	15.2	13.25	13	13.51	13.05	2.2	29,135	0.01%
2021/05/11	0	0.00	0.3	13.95	13.70	-0.3	27,745	0.00%
2021/05/10	10.5	13.94	0	0.00	14.00	10.5	27,192	0.04%
2021/05/07	3	13.68	0	0.00	13.65	3	26,614	0.01%
2021/05/06	3	13.58	1	13.45	13.60	2	26,375	0.01%
2021/05/05	4	13.21	0	0.00	13.25	4	25,430	0.02%
2021/05/03	0	0.00	2	13.40	13.35	-2	24,410	-0.01%
2021/04/29	20	13.40	0	0.00	13.30	20	24,074	0.08%
2021/04/28	0	0.00	0.5	13.45	13.50	-0.5	23,998	0.00%
2021/04/27	17	13.47	0	0.00	13.50	17	24,345	0.07%
2021/04/26	2.5	13.50	5	13.45	13.50	-2.5	24,159	-0.01%
2021/04/23	0	0.00	1	13.25	13.30	-1	23,710	0.00%
2021/04/15	0	0.00	22.5	12.90	12.95	-22.5	23,202	-0.10%
2021/04/14	1	12.80	60	12.78	12.80	-59	22,925	-0.26%
2021/04/13	0	0.00	20	12.80	12.75	-20	23,111	-0.09%
2021/04/09	0	0.00	5	12.60	12.55	-5	23,028	-0.02%
2021/04/07	0	0.00	1	12.55	12.65	-1	23,674	0.00%
2021/04/06	5	12.60	0	0.00	12.60	5	23,659	0.02%
2021/04/01	5	12.65	1	12.65	12.65	4	23,543	0.02%
2021/03/29	0	0.00	1	12.50	12.60	-1	22,771	0.00%
2021/03/25	0	0.00	7.1	12.43	12.50	-7.1	22,525	-0.03%
2021/03/24	5	12.35	0	0.00	12.35	5	22,371	0.02%
2021/03/22	0	12.15	0	0.00	12.30	0	22,136	0.00%
2021/03/16	500	12.35	10	12.35	12.35	490	20,554	2.38%	大買/鉅額交易
2021/03/15	0	0.00	15	12.35	12.30	-15	20,506	-0.07%
2021/03/04	2	11.75	0	0.00	11.80	2	21,420	0.01%
2021/03/02	10	11.65	0	0.00	11.65	10	21,289	0.05%
2021/02/25	0	0.00	4	11.90	11.95	-4	21,039	-0.02%
2021/02/24	0	0.00	0.1	11.80	11.80	-0.1	20,831	0.00%
2021/02/23	0	0.00	0.2	11.70	11.75	-0.2	20,776	0.00%
2021/02/22	0	0.00	0.2	11.60	11.65	-0.2	21,140	0.00%
2021/02/19	12	11.50	0.5	11.55	11.60	11.5	21,098	0.05%
2021/02/18	0	0.00	2	11.65	11.60	-2	21,118	-0.01%
2021/02/17	24	11.48	0	0.00	11.60	24	21,064	0.11%
2021/02/05	10	11.10	0	0.00	11.20	10	20,483	0.05%
2021/02/03	10	11.10	0	0.00	11.10	10	20,996	0.05%
2021/02/01	0	11.10	0	0.00	11.10	0	21,457	0.00%
2021/01/29	0	11.00	0.1	11.00	10.95	-0.1	21,382	0.00%
2021/01/22	0	0.00	7	11.10	11.10	-7	20,843	-0.03%
2021/01/21	0	0.00	0.1	11.20	11.15	-0.1	20,762	0.00%
2021/01/15	0	0.00	30	11.45	11.40	-30	19,886	-0.15%
2021/01/14	0	0.00	3	11.50	11.50	-3	19,878	-0.02%
2021/01/11	10	11.65	1	11.60	11.65	9	19,396	0.05%
2021/01/08	39	11.59	2	11.55	11.65	37	19,235	0.19%
2021/01/07	10	11.40	0	0.00	11.45	10	18,714	0.05%
2021/01/05	0	0.00	16	11.50	11.45	-16	18,322	-0.09%
2020/12/31	16	11.46	0	0.00	11.45	16	18,243	0.09%
2020/12/30	0	0.00	2	11.35	11.50	-2	18,132	-0.01%
2020/12/28	0	0.00	0.5	11.15	11.20	-0.5	17,606	0.00%
2020/12/24	3	11.20	0	0.00	11.15	3	17,719	0.02%
2020/12/23	50	11.10	4	11.15	11.10	46	17,667	0.26%
2020/12/11	0	0.00	4	11.20	11.20	-4	17,762	-0.02%
2020/12/10	0	0.00	15.1	11.05	11.05	-15.1	17,577	-0.09%
2020/12/09	4	11.00	0	0.00	11.05	4	17,392	0.02%
2020/12/08	2	11.05	0	0.00	11.00	2	17,191	0.01%
2020/12/07	0	0.00	13	11.25	11.20	-13	16,444	-0.08%
2020/12/01	2	11.20	0	0.00	11.25	2	15,858	0.01%
2020/11/23	1	11.30	3	11.25	11.30	-2	14,730	-0.01%
2020/11/19	0	0.00	1	11.30	11.30	-1	14,630	-0.01%
2020/11/18	3	11.17	0	0.00	11.20	3	14,077	0.02%
2020/11/16	0	0.00	1	11.25	11.25	-1	14,065	-0.01%
2020/11/13	0	0.00	0.1	11.20	11.20	-0.1	13,903	0.00%
2020/11/12	1	11.20	0	0.00	11.20	1	13,888	0.01%
2020/11/11	0	0.00	14	11.31	11.35	-14	13,541	-0.10%
2020/11/10	0	0.00	3	11.20	11.20	-3	13,181	-0.02%
2020/10/07	0	0.00	40	10.75	10.75	-40	17,565	-0.23%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/09/24	20	10.55	0	0.00	10.50	20	19,267	0.10%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/22	5	10.80	0	0.00	10.75	5	19,631	0.03%
2020/09/16	0	0.00	1	10.90	10.95	-1	20,517	0.00%
2020/09/14	5	10.90	0	0.00	10.90	5	21,232	0.02%
2020/09/11	0	0.00	1	10.90	10.90	-1	21,529	0.00%
2020/09/10	0	0.00	2	10.90	10.90	-2	21,819	-0.01%
2020/09/09	20	10.90	0	0.00	10.90	20	21,981	0.09%
2020/09/02	10	10.90	0	0.00	10.90	10	25,349	0.04%
2020/08/31	12	10.85	0	0.00	10.80	12	25,998	0.05%
2020/08/28	0	0.00	11	10.85	10.85	-11	26,037	-0.04%
2020/08/12	1	10.95	0.1	10.95	10.95	0.9	28,450	0.00%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/07/29	0	0.00	12	10.70	10.65	-12	27,581	-0.04%
2020/07/24	2	10.80	0	0.00	10.80	2	26,991	0.01%
2020/07/21	32	10.95	0	0.00	10.85	32	26,351	0.12%
2020/07/14	10	10.90	0	0.00	10.90	10	25,419	0.04%
2020/07/10	0	0.00	1	11.00	10.95	-1	25,351	0.00%
2020/07/09	20	11.00	1	11.00	11.00	19	25,248	0.08%
2020/07/08	0	0.00	1	11.05	11.05	-1	25,004	0.00%
2020/07/06	0	0.00	6	11.12	11.15	-6	24,398	-0.02%
2020/07/03	1	10.90	0	0.00	10.90	1	24,077	0.00%
2020/07/02	9	10.76	0	0.00	10.90	9	24,048	0.04%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/29	2	10.90	0	0.00	10.90	2	23,714	0.01%
2020/06/24	2	11.05	0	0.00	11.10	2	23,594	0.01%
2020/06/22	5	11.15	0	0.00	11.10	5	23,417	0.02%
2020/06/18	0	0.00	0.6	11.15	11.10	-0.6	23,343	0.00%
2020/06/17	1	11.20	0	0.00	11.25	1	23,359	0.00%
2020/06/16	0	0.00	2	11.30	11.25	-2	23,853	-0.01%
2020/06/15	1	11.10	0	0.00	11.05	1	24,606	0.00%
2020/06/12	10	11.14	0	0.00	11.20	10	24,833	0.04%
2020/06/11	18	11.65	0	0.00	11.45	18	24,917	0.07%
2020/06/10	10	12.30	1	12.35	12.35	9	23,727	0.04%
2020/06/09	16	12.26	0	0.00	12.25	16	23,423	0.07%
2020/06/03	0	0.00	5	12.25	12.20	-5	23,358	-0.02%
2020/06/01	0	0.00	3	12.05	11.95	-3	23,476	-0.01%
2020/05/29	1	11.75	1.3	11.80	11.80	-0.3	23,478	0.00%
2020/05/28	5	11.75	10	11.95	11.75	-5	22,685	-0.02%
2020/05/27	10	11.85	0	0.00	11.80	10	22,792	0.04%
2020/05/25	1	11.50	0	0.00	11.60	1	22,875	0.00%
2020/05/22	1	11.60	0	0.00	11.55	1	22,996	0.00%
2020/05/18	1	11.50	0	0.00	11.50	1	23,396	0.00%
2020/05/15	0	0.00	5	11.65	11.65	-5	23,265	-0.02%
2020/05/14	10	11.70	0	0.00	11.70	10	23,146	0.04%
2020/05/12	5	11.80	5	11.80	11.80	0	23,016	0.00%
2020/05/11	5	11.85	0	0.00	11.80	5	22,932	0.02%
2020/05/08	0	0.00	4	11.55	11.55	-4	22,911	-0.02%
2020/05/06	10	11.50	0	0.00	11.50	10	23,037	0.04%
2020/05/05	2	11.70	0	0.00	11.70	2	23,166	0.01%
2020/04/29	7	11.74	0	0.00	11.75	7	23,423	0.03%
2020/04/24	0	0.00	1	11.25	11.25	-1	24,472	0.00%
2020/04/22	1	11.30	0	0.00	11.35	1	24,551	0.00%
2020/04/21	2	11.50	0	0.00	11.40	2	24,596	0.01%
2020/04/15	8	11.82	0	0.00	11.90	8	24,575	0.03%
2020/04/10	5	11.65	0	0.00	11.60	5	24,591	0.02%
2020/04/08	1	11.30	0.1	11.25	11.25	0.9	24,577	0.00%
2020/04/07	1	11.10	0	0.00	11.10	1	24,406	0.00%
2020/04/06	0	0.00	8	10.90	11.05	-8	24,254	-0.03%
2020/03/26	1	10.85	0	0.00	10.95	1	23,182	0.00%
2020/03/25	5	10.90	0	0.00	10.85	5	23,523	0.02%
2020/03/20	0	0.00	16.9	10.55	10.60	-16.9	22,980	-0.07%
2020/03/19	0.2	9.68	0	0.00	9.68	0.2	22,303	0.00%
2020/03/17	1	10.45	44.3	10.35	10.30	-43.3	21,499	-0.20%
2020/03/16	0	0.00	1	10.85	10.70	-1	20,973	0.00%
2020/02/17	2	13.05	0	0.00	13.10	2	16,198	0.01%
2020/02/12	21	13.08	0	0.00	13.05	21	16,310	0.13%
2020/01/20	10	13.45	0	0.00	13.50	10	14,010	0.07%
2020/01/10	0	0.00	1	13.05	13.15	-1	13,197	-0.01%
2020/01/09	0	0.00	25	13.10	13.10	-25	13,201	-0.19%
2019/12/19	0	0.00	1	13.15	13.15	-1	13,203	-0.01%
2019/12/12	0	0.00	1	13.00	12.95	-1	13,011	-0.01%
2019/11/08	0	0.00	1	12.65	12.70	-1	14,261	-0.01%
2019/11/07	0.1	12.55	3	12.67	12.60	-2.9	14,631	-0.02%
2019/11/05	0	0.00	0.1	12.55	12.65	-0.1	14,906	0.00%
2019/11/04	0	0.00	15	12.60	12.60	-15	14,944	-0.10%
2019/10/14	0	0.00	5	12.25	12.30	-5	16,874	-0.03%
2019/10/08	0.6	12.20	5	12.21	12.25	-4.4	17,050	-0.03%
2019/10/02	5	12.10	0	0.00	12.15	5	18,614	0.03%
2019/09/18	0	0.00	0.3	12.50	12.60	-0.3	17,806	0.00%
2019/08/28	0	0.00	0.1	11.90	11.90	-0.1	18,205	0.00%
2019/08/08	0	0.00	0.7	11.95	11.95	-0.7	18,573	0.00%
2019/07/08	0	0.00	1	13.00	13.05	-1	16,079	-0.01%
2019/06/28	0	0.00	20	12.95	13.05	-20	16,130	-0.12%
2019/06/27	0	0.00	2	13.00	13.00	-2	16,247	-0.01%
2019/06/25	10	12.95	3	13.00	13.00	7	16,479	0.04%
2019/06/21	0	0.00	10	12.85	12.80	-10	16,688	-0.06%
2019/06/20	4	12.85	0	0.00	12.95	4	16,610	0.02%
2019/06/19	0	0.00	2	12.75	12.80	-2	16,624	-0.01%
2019/06/18	6	12.45	1	12.50	12.55	5	16,557	0.03%
2019/05/24	0	0.00	5	12.15	12.20	-5	16,601	-0.03%
2019/05/17	0	0.00	6	11.80	11.80	-6	16,193	-0.04%
2019/05/14	0	0.00	1	11.70	11.60	-1	16,469	-0.01%
2019/05/13	3	11.85	24	11.80	11.75	-21	16,476	-0.13%
2019/05/08	0	0.00	1.3	11.81	11.85	-1.3	16,696	-0.01%
2019/05/03	0	0.00	1	12.05	12.05	-1	16,556	-0.01%
2019/04/29	1	11.80	0	0.00	11.95	1	16,276	0.01%
2019/04/25	0	0.00	2	11.70	11.70	-2	15,871	-0.01%
2019/04/24	0	0.00	1	11.70	11.70	-1	15,901	-0.01%
2019/04/22	0	0.00	2	11.60	11.55	-2	15,799	-0.01%
2019/04/17	0	0.00	2	11.75	11.65	-2	15,910	-0.01%
2019/04/15	0	0.00	5	11.75	11.75	-5	15,970	-0.03%
2019/04/08	0	0.00	1	11.50	11.50	-1	15,241	-0.01%
2019/03/29	0	0.00	0	11.30	11.40	0	14,299	0.00%
2019/03/25	2	11.05	0	0.00	11.20	2	13,959	0.01%
2019/03/21	1	11.05	0	0.00	11.20	1	13,566	0.01%
2019/03/19	0	0.00	2	11.00	10.95	-2	13,110	-0.02%
2019/03/18	0	10.95	0	0.00	10.95	0	12,978	0.00%
2019/03/12	0	0.00	0	10.95	10.95	0	12,175	0.00%
2019/02/11	5	10.40	0	0.00	10.40	5	11,037	0.05%
2019/01/16	0	0.00	0.3	10.35	10.35	-0.3	11,369	0.00%
2019/01/15	0	0.00	0.3	10.45	10.45	-0.3	11,461	0.00%
2019/01/07	1	10.40	0	0.00	10.40	1	12,046	0.01%
2018/12/10	3	10.35	0	0.00	10.30	3	14,180	0.02%
2018/12/03	0	0.00	1	10.75	10.75	-1	14,449	-0.01%
2018/11/02	10	10.35	1	10.30	10.40	9	20,138	0.04%
2018/10/25	1	10.00	0	0.00	9.99	1	20,960	0.00%
2018/10/15	2	10.25	0	0.00	10.20	2	20,262	0.01%
2018/10/12	0	0.00	3.8	10.30	10.40	-3.8	20,090	-0.02%
2018/10/11	1	10.35	0	0.00	10.25	1	19,780	0.01%
2018/10/02	0	0.00	70.4	11.05	11.10	-70.4	19,171	-0.37%
2018/09/27	0	0.00	2.1	11.20	11.25	-2.1	18,862	-0.01%
2018/09/25	0	0.00	4.1	11.25	11.30	-4.1	18,661	-0.02%
2018/09/19	0	0.00	0.8	11.25	11.25	-0.8	18,793	0.00%
2018/09/12	0	0.00	20	11.05	11.05	-20	18,450	-0.11%
2018/08/13	0	0.00	1	11.30	11.35	-1	15,770	-0.01%
2018/08/10	5	11.55	0	0.00	11.50	5	15,541	0.03%
2018/08/07	0	0.00	10	11.40	11.40	-10	15,064	-0.07%
2018/07/27	10	11.45	0	0.00	11.40	10	14,107	0.07%
2018/07/04	5	10.80	0	0.00	10.95	5	14,828	0.03%
2018/06/28	0	0.00	0.1	10.80	10.80	-0.1	14,921	0.00%
2018/06/26	5	11.10	0	0.00	11.10	5	14,904	0.03%
2018/06/22	10	11.15	0	0.00	11.10	10	14,936	0.07%
2018/06/08	0	0.00	4.1	11.41	11.45	-4.1	15,216	-0.03%
2018/05/30	1	10.85	0	0.00	10.70	1	15,760	0.01%
2018/05/28	1	11.00	0	0.00	11.00	1	15,648	0.01%
2018/05/25	0	0.00	2	10.95	11.00	-2	15,885	-0.01%
2018/05/09	1	10.55	0	0.00	10.50	1	17,672	0.01%
2018/04/18	0	0.00	1	10.40	10.50	-1	19,081	-0.01%
2018/04/16	2	10.50	0	0.00	10.50	2	19,248	0.01%
2018/04/12	10	10.55	31	10.55	10.60	-21	19,528	-0.11%
2018/04/09	0	0.00	4	10.35	10.40	-4	19,446	-0.02%
2018/04/03	4	10.20	0	0.00	10.25	4	19,249	0.02%
2018/03/31	0	0.00	18	10.30	10.35	-18	19,139	-0.09%
2018/03/29	0	0.00	0.1	10.30	10.30	-0.1	19,139	0.00%
2018/03/27	1	10.50	0	0.00	10.50	1	18,992	0.01%
2018/03/26	0	0.00	27.1	10.35	10.45	-27.1	18,924	-0.14%
2018/03/22	10	10.55	10	10.50	10.60	0	18,724	0.00%
2018/03/21	1	10.45	0	0.00	10.50	1	18,542	0.01%
2018/03/16	0	0.00	1.3	10.75	10.80	-1.3	18,913	-0.01%
2018/03/15	0	0.00	49.7	10.55	10.55	-49.7	18,450	-0.27%
2018/03/14	0	0.00	2	10.55	10.55	-2	18,302	-0.01%
2018/03/13	2	10.30	9	10.28	10.50	-7	18,071	-0.04%
2018/03/09	9	10.05	0	0.00	10.05	9	17,108	0.05%
2018/03/08	1	10.00	0	0.00	10.05	1	17,204	0.01%
2018/03/07	0	0.00	30	10.02	10.10	-30	17,557	-0.17%
2018/03/06	0	0.00	18	10.00	10.05	-18	17,602	-0.10%
2018/02/27	30	10.15	2	10.15	10.10	28	17,676	0.16%
2018/02/26	0	0.00	2	10.15	10.20	-2	17,440	-0.01%
2018/02/21	0	0.00	2	9.92	10.00	-2	16,915	-0.01%
2018/02/12	1	9.74	50	9.76	9.71	-49	16,565	-0.30%
2018/02/09	0	0.00	100	9.56	9.60	-100	16,476	-0.61%
2018/02/06	0	0.00	42	9.64	9.53	-42	15,977	-0.26%
2018/01/24	5	9.99	0	0.00	10.05	5	14,519	0.03%
2018/01/22	0	0.00	0.2	10.10	10.20	-0.2	14,161	0.00%
2018/01/15	0	0.00	1	10.00	10.00	-1	13,237	-0.01%
2018/01/11	2	9.83	0	0.00	9.84	2	12,826	0.02%
2018/01/10	0	0.00	2	9.97	9.97	-2	12,842	-0.02%
2018/01/09	10	9.94	0	0.00	9.97	10	12,807	0.08%
2018/01/08	0.1	9.95	0	0.00	10.00	0.1	12,886	0.00%
2018/01/05	0	0.00	10	9.73	9.80	-10	12,640	-0.08%
2018/01/04	90	9.73	0	0.00	9.73	90	12,705	0.71%
2018/01/03	110	9.70	4	9.71	9.75	106	12,865	0.82%	大買/鉅額交易