潤泰全 (2915)-美好-苗栗券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股▼0.17%
742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	68.90	3	68.43	68.80	-2	5,425	-0.04%
2024/05/27	1	66.50	0	0.00	67.00	1	5,376	0.02%
2024/05/24	7	66.59	0	0.00	66.90	7	5,334	0.13%
2024/05/23	7	65.76	2	66.00	65.70	5	5,260	0.10%
2024/05/21	2	68.20	0	0.00	67.80	2	5,034	0.04%
2024/05/20	3	69.03	1	69.30	68.70	2	4,930	0.04%
2024/05/17	7	71.17	0	0.00	70.70	7	4,760	0.15%
2024/05/16	6	72.10	1	71.90	72.10	5	4,542	0.11%
2024/05/15	5	74.10	4	73.28	73.20	1	4,294	0.02%
2024/05/14	3	70.40	0	0.00	68.20	3	3,836	0.08%
2024/05/13	0	0.00	1	64.80	69.60	-1	3,435	-0.03%
2024/05/10	1	63.30	0	0.00	63.30	1	2,980	0.03%
2024/05/08	1	62.50	0	0.00	62.60	1	2,873	0.03%
2024/05/07	0	0.00	1	63.00	63.00	-1	2,812	-0.04%
2024/05/06	0	0.00	5	63.88	63.70	-5	2,761	-0.18%
2024/05/03	1	63.20	0	0.00	62.60	1	2,682	0.04%
2024/05/02	2	63.50	2	64.05	63.60	0	2,583	0.00%
2024/04/29	2	60.95	0	0.00	61.10	2	2,258	0.09%
2024/04/25	0	0.00	1	60.20	59.90	-1	2,209	-0.05%
2024/04/24	0	0.00	2	59.80	59.60	-2	2,201	-0.09%
2024/04/09	2	59.70	0	0.00	59.90	2	2,194	0.09%
2024/03/14	3	59.50	0	0.00	59.60	3	2,577	0.12%
2024/03/04	8	59.20	0	0.00	59.10	8	2,569	0.31%
2024/03/01	0	0.00	2	59.40	59.50	-2	2,552	-0.08%
2024/02/22	0	0.00	0	61.00	60.50	0	2,556	0.00%
2024/02/02	0	0.00	0.3	60.70	60.50	-0.3	2,989	-0.01%
2024/01/31	0	0.00	0.3	60.60	60.10	-0.3	2,982	-0.01%
2024/01/17	0	0.00	2	61.30	60.10	-2	2,954	-0.07%
2024/01/16	2	61.40	0	0.00	61.10	2	2,902	0.07%
2023/12/27	0	63.60	0	0.00	63.50	0	2,750	0.00%
2023/12/26	0	0.00	0	63.20	63.40	0	2,721	0.00%
2023/12/21	1	62.50	0	0.00	62.50	1	2,701	0.04%
2023/12/15	0	0.00	1	63.20	63.10	-1	2,638	-0.04%
2023/12/14	1	63.50	0	0.00	62.70	1	2,470	0.04%
2023/12/13	1	62.30	0	0.00	62.00	1	2,421	0.04%
2023/12/07	0	0.00	1	64.30	63.70	-1	2,338	-0.04%
2023/12/01	2	62.60	0	0.00	62.70	2	2,201	0.09%
2023/11/16	1	64.00	0	0.00	64.00	1	2,018	0.05%
2023/11/15	1	64.80	0	0.00	64.80	1	2,009	0.05%
2023/09/26	2	58.80	0	0.00	58.80	2	2,205	0.09%
2023/09/11	0	0.00	1	61.10	61.00	-1	2,250	-0.04%
2023/09/07	0	0.00	1	60.80	60.80	-1	2,293	-0.04%
2023/09/06	0	0.00	1	61.50	61.20	-1	2,312	-0.04%
2023/08/25	1	60.50	0	0.00	60.20	1	2,493	0.04%
2023/08/14	0	0.00	0.1	61.20	60.80	-0.1	2,437	0.00%
2023/08/04	0.4	62.50	0	0.00	62.20	0.4	2,405	0.02%
2023/07/26	0	0.00	2.4	61.67	61.20	-2.4	2,387	-0.10%
2023/07/04	0	0.00	3	61.80	62.50	-3	2,562	-0.12%
2023/06/29	0	60.60	0	0.00	60.40	0	2,569	0.00%
2023/06/14	2	60.50	0	0.00	60.50	2	2,795	0.07%
2023/06/12	0	0.00	0.5	60.30	60.30	-0.5	3,139	-0.02%
2023/05/12	2	56.45	0	0.00	56.50	2	2,950	0.07%
2023/05/04	0	0.00	0	58.10	58.40	0	2,950	0.00%
2023/04/28	3	58.10	0	0.00	57.80	3	3,084	0.10%
2023/04/20	2	56.60	0	0.00	56.40	2	2,802	0.07%
2023/04/19	1	56.70	0	0.00	56.70	1	2,804	0.04%
2023/04/12	0	0.00	4	58.70	58.40	-4	2,803	-0.14%
2023/04/11	2	57.55	0	0.00	57.40	2	2,790	0.07%
2023/04/10	0	0.00	0.5	57.20	56.90	-0.5	2,807	-0.02%
2023/03/21	0.1	57.20	0	0.00	56.80	0.1	4,286	0.00%
2023/03/20	1	55.30	5.7	55.33	55.60	-4.7	4,364	-0.11%
2023/03/17	1	58.40	0	0.00	57.90	1	4,349	0.02%
2023/03/16	1	58.40	0	0.00	58.30	1	4,469	0.02%
2023/03/15	7	59.21	3	59.40	58.50	4	4,473	0.09%
2023/03/07	1	67.10	0	0.00	67.10	1	4,640	0.02%
2023/03/06	0	0.00	3	66.60	66.70	-3	4,661	-0.06%
2023/03/03	1	65.80	0	0.00	66.00	1	4,712	0.02%
2023/03/02	2	66.15	0	0.00	66.20	2	4,796	0.04%
2023/02/23	0.5	67.10	1	67.50	67.20	-0.5	4,913	-0.01%
2023/02/22	1	67.30	0	0.00	67.20	1	4,960	0.02%
2023/02/21	0	0.00	3	67.80	67.70	-3	5,012	-0.06%
2023/02/17	2	67.75	0	0.00	67.80	2	5,238	0.04%
2023/02/16	2	67.95	1	67.70	68.00	1	5,406	0.02%
2023/02/15	1	67.20	3	67.50	67.40	-2	5,452	-0.04%
2023/02/14	2	66.80	1	67.00	67.20	1	5,461	0.02%
2023/02/10	1	66.00	0	0.00	65.60	1	5,553	0.02%
2023/01/30	0.5	64.10	0	0.00	65.10	0.5	5,901	0.01%
2023/01/17	1	63.70	0	0.00	63.70	1	5,863	0.02%
2023/01/12	1	63.80	0	0.00	64.40	1	6,134	0.02%
2022/12/19	4	66.80	4	67.10	67.00	0	6,653	0.00%
2022/12/16	0	0.00	7	70.20	68.70	-7	6,402	-0.11%
2022/12/13	0.8	67.00	0	0.00	66.90	0.8	6,097	0.01%
2022/12/12	0.2	67.20	0	0.00	66.50	0.2	6,108	0.00%
2022/12/09	0.5	69.00	1	68.90	68.90	-0.5	6,048	-0.01%
2022/12/08	8	69.49	0	0.00	69.10	8	5,996	0.13%
2022/12/07	0	0.00	1	71.60	71.30	-1	5,828	-0.02%
2022/12/06	1	70.20	0	0.00	70.00	1	5,757	0.02%
2022/12/05	0.2	70.40	0	0.00	70.40	0.2	5,702	0.00%
2022/12/02	1.3	67.35	0	0.00	67.20	1.3	5,566	0.02%
2022/12/01	2	66.75	0	0.00	66.30	2	5,549	0.04%
2022/11/23	2	64.10	0	0.00	65.00	2	5,536	0.04%
2022/11/21	0	0.00	5	64.78	64.10	-5	5,480	-0.09%
2022/11/09	0.2	61.90	0	0.00	61.50	0.2	5,132	0.00%
2022/11/07	0.2	58.80	0	0.00	59.30	0.2	5,240	0.00%
2022/11/01	0	0.00	1	56.40	56.70	-1	5,495	-0.02%
2022/10/21	0	0.00	2	53.80	53.70	-2	6,112	-0.03%
2022/10/19	0	0.00	3	53.10	52.30	-3	6,231	-0.05%
2022/10/14	1	51.00	1	50.90	51.00	0	6,956	0.00%
2022/10/13	0.3	50.10	0	0.00	50.90	0.3	7,122	0.00%
2022/10/12	0	0.00	3	54.10	53.60	-3	6,937	-0.04%
2022/10/04	0.1	49.50	1	49.30	49.65	-0.9	6,343	-0.01%
2022/09/30	0.1	50.10	0	0.00	51.10	0.1	6,152	0.00%
2022/09/29	0	0.00	1	51.20	51.10	-1	6,160	-0.02%
2022/09/28	1.1	50.78	0	0.00	50.50	1.1	6,156	0.02%
2022/09/26	0	0.00	1	51.30	51.40	-1	6,133	-0.02%
2022/09/22	1	52.10	1.9	52.20	52.40	-0.9	6,093	-0.01%
2022/09/21	0	0.00	0.7	52.80	52.60	-0.7	6,041	-0.01%
2022/09/08	0	0.00	1	54.10	54.90	-1	5,858	-0.02%
2022/09/02	1	60.20	0	0.00	60.10	1	5,705	0.02%
2022/08/31	0.7	65.70	0	0.00	65.40	0.7	5,586	0.01%
2022/08/30	1	65.30	1	66.20	66.00	0	5,581	0.00%
2022/08/29	0	0.00	2	64.80	65.30	-2	5,569	-0.04%
2022/08/23	1	65.60	0	0.00	65.20	1	5,494	0.02%
2022/08/19	1	65.10	0	0.00	65.80	1	5,520	0.02%
2022/08/17	0	0.00	1	66.20	66.30	-1	5,508	-0.02%
2022/08/16	3	65.63	3	66.10	66.30	0	5,509	0.00%
2022/08/15	3	68.10	6	68.62	68.70	-3	5,406	-0.06%
2022/08/12	0.3	64.50	1	65.10	65.30	-0.7	5,302	-0.01%
2022/08/09	0	0.00	1.5	60.09	60.70	-1.5	5,321	-0.03%
2022/08/08	1	65.30	0	0.00	64.50	1	5,342	0.02%
2022/08/04	0	0.00	1	63.40	63.70	-1	5,441	-0.02%
2022/08/03	0	0.00	1	65.10	65.00	-1	5,496	-0.02%
2022/08/02	2	65.25	1	65.60	65.90	1	5,716	0.02%
2022/08/01	1.3	63.34	0	0.00	65.50	1.3	6,231	0.02%
2022/07/27	1	69.00	0	0.00	69.10	1	5,796	0.02%
2022/07/25	0.4	67.67	0	0.00	67.90	0.4	5,627	0.01%
2022/07/22	11	67.34	1	65.70	66.60	10	5,429	0.18%
2022/07/20	5	74.00	0	0.00	72.90	5	4,995	0.10%
2022/07/12	0	0.00	0.4	77.55	75.50	-0.4	4,882	-0.01%
2022/07/11	0	0.00	0.6	77.77	77.60	-0.6	4,875	-0.01%
2022/07/01	1	77.00	2	73.90	73.50	-1	5,045	-0.02%
2022/06/24	1.1	79.22	0.1	80.20	79.60	1	5,041	0.02%
2022/06/23	0	0.00	0.1	78.90	78.20	-0.1	5,069	0.00%
2022/06/21	0	0.00	1.8	80.38	81.40	-1.8	5,123	-0.04%
2022/06/20	0	0.00	5.1	81.19	78.80	-5.1	5,159	-0.10%
2022/06/17	0	0.00	1	81.60	82.60	-1	5,198	-0.02%
2022/06/15	0	0.00	1.8	84.90	84.30	-1.8	5,201	-0.03%
2022/06/14	0	0.00	0.2	84.15	84.00	-0.2	5,223	0.00%
2022/06/13	0	0.00	2.6	85.13	84.00	-2.6	5,256	-0.05%
2022/06/10	2	86.60	0.2	86.15	87.20	1.8	5,238	0.03%
2022/06/09	0	0.00	0.3	86.25	86.00	-0.3	5,240	-0.01%
2022/06/08	1	85.50	0.5	85.80	85.50	0.5	5,261	0.01%
2022/06/02	1	84.40	0	0.00	84.40	1	5,475	0.02%
2022/06/01	0.2	85.40	0	0.00	85.10	0.2	5,590	0.00%
2022/05/31	0.3	85.02	0	0.00	85.10	0.3	5,623	0.01%
2022/05/30	0	0.00	0.3	84.87	85.10	-0.3	5,656	-0.01%
2022/05/27	0	0.00	0.1	82.90	83.20	-0.1	5,653	0.00%
2022/05/26	2.2	82.19	0	0.00	81.80	2.2	5,707	0.04%
2022/05/25	1	81.80	0	0.00	82.30	1	5,806	0.02%
2022/05/19	1	82.00	0.3	82.40	81.90	0.7	6,341	0.01%
2022/05/17	1	81.10	0	0.00	83.80	1	6,370	0.02%
2022/05/16	2	83.10	0	0.00	81.00	2	6,264	0.03%
2022/05/13	1.6	82.94	0	0.00	82.90	1.6	6,165	0.03%
2022/05/12	0	0.00	2	83.55	82.00	-2	6,064	-0.03%
2022/05/11	12.3	88.21	0	0.00	86.50	12.3	5,834	0.21%
2022/05/10	3.2	87.94	0	0.00	87.60	3.2	5,686	0.06%
2022/05/09	4	94.06	0	0.00	91.00	4	5,402	0.07%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/04	0	0.00	3	123.00	124.00	-3	4,793	-0.06%
2022/04/29	0	0.00	1	115.50	115.50	-1	4,632	-0.02%
2022/04/27	1	112.00	0	0.00	112.50	1	4,626	0.02%
2022/04/21	0	0.00	5	103.20	103.50	-5	4,470	-0.11%
2022/04/06	5	116.50	0	0.00	117.50	5	4,541	0.11%
2022/03/29	1	116.50	0	0.00	117.50	1	4,686	0.02%
2022/03/28	1.5	116.33	1	115.50	116.00	0.5	4,814	0.01%
2022/03/14	0	0.00	5	107.50	107.50	-5	5,214	-0.10%
2022/03/09	5	106.00	5	104.50	107.00	0	5,237	0.00%
2022/03/07	0	0.00	5	110.40	109.50	-5	5,186	-0.10%
2022/03/03	1	116.50	5	117.50	117.50	-4	5,115	-0.08%
2022/03/02	0	0.00	1	115.00	116.00	-1	5,103	-0.02%
2022/03/01	5	114.50	0	0.00	115.00	5	5,084	0.10%
2022/02/23	11	115.68	9	116.00	117.50	2	4,797	0.04%
2022/02/22	0	0.00	4	109.50	112.00	-4	4,706	-0.08%
2022/02/21	6	110.83	3	111.67	113.00	3	4,609	0.07%
2022/02/18	0	0.00	5	106.00	108.00	-5	4,520	-0.11%
2022/02/17	5	107.50	5	107.20	107.00	0	4,518	0.00%
2022/02/14	5.2	100.00	0	0.00	100.00	5.2	4,450	0.12%
2022/02/11	0	0.00	5	100.50	100.50	-5	4,436	-0.11%
2022/02/09	0	0.00	1	99.50	99.80	-1	4,440	-0.02%
2022/02/07	0.9	97.86	0	0.00	98.80	0.9	4,483	0.02%
2022/01/25	7	93.97	0	0.00	93.80	7	4,598	0.15%
2022/01/24	0.2	95.80	10	93.80	95.90	-9.8	4,658	-0.21%
2022/01/21	0	0.00	2	96.00	96.10	-2	4,708	-0.04%
2022/01/20	0.3	98.90	0	0.00	98.70	0.3	4,720	0.01%
2022/01/19	3	99.73	3	100.83	99.20	0	4,873	0.00%
2022/01/17	0.2	101.50	0	0.00	102.00	0.2	5,044	0.00%
2022/01/13	0.2	101.50	0	0.00	102.50	0.2	5,120	0.00%
2022/01/11	0	0.00	3	101.83	102.50	-3	5,114	-0.06%
2022/01/07	2	100.25	0	0.00	98.90	2	5,042	0.04%
2022/01/06	0	0.00	20	99.95	100.50	-20	5,016	-0.40%
2022/01/05	0.6	98.60	1	98.30	98.80	-0.4	5,041	-0.01%
2021/12/30	0	0.00	3	97.60	97.50	-3	5,151	-0.06%
2021/12/29	3	97.00	1	97.00	97.20	2	5,228	0.04%
2021/12/22	13	94.56	0	94.60	94.10	13	5,572	0.23%
2021/12/21	2	95.90	0	0.00	96.30	2	5,570	0.04%
2021/12/20	1	94.10	0	0.00	94.20	1	5,722	0.02%
2021/12/17	2.1	92.24	2	92.10	93.40	0.1	5,685	0.00%
2021/12/16	0	0.00	1	93.30	93.10	-1	5,844	-0.02%
2021/12/15	6	93.55	0	0.00	94.20	6	6,185	0.10%
2021/12/14	1	92.60	0	0.00	92.50	1	6,310	0.02%
2021/12/13	0.2	94.10	5	93.94	93.50	-4.8	6,365	-0.08%
2021/12/10	2	96.20	0	0.00	95.80	2	6,527	0.03%
2021/12/06	0	0.00	0.8	96.60	96.50	-0.8	6,922	-0.01%
2021/12/02	2	98.00	0	0.00	97.10	2	6,977	0.03%
2021/12/01	2	100.00	0	0.00	100.00	2	7,010	0.03%
2021/11/30	0	0.00	1	102.00	100.00	-1	7,034	-0.01%
2021/11/26	0	0.00	1	101.00	100.50	-1	7,131	-0.01%
2021/11/25	1.1	102.55	0	0.00	103.00	1.1	7,181	0.02%
2021/11/24	0	0.00	0.3	103.50	103.50	-0.3	7,201	0.00%
2021/11/23	1	104.00	0	0.00	104.00	1	7,182	0.01%
2021/11/18	20	110.50	0	0.00	110.50	20	7,070	0.28%
2021/11/15	2	110.50	5	108.00	110.50	-3	7,020	-0.04%
2021/11/12	0	0.00	1	105.00	105.00	-1	6,951	-0.01%
2021/11/11	0	0.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/08	1	103.00	0	0.00	102.50	1	7,157	0.01%
2021/11/05	1	102.50	0	0.00	102.00	1	7,166	0.01%
2021/11/03	6	106.42	0	0.00	106.00	6	7,109	0.08%
2021/11/02	0	0.00	12	107.00	104.00	-12	7,065	-0.17%
2021/11/01	1	109.00	0	0.00	110.00	1	6,976	0.01%
2021/10/29	2	107.25	0	0.00	108.50	2	6,886	0.03%
2021/10/27	1	101.50	1	103.50	104.00	0	6,774	0.00%
2021/10/26	1.5	98.90	0	0.00	98.80	1.5	6,607	0.02%
2021/10/25	5	93.00	0	0.00	93.20	5	6,519	0.08%
2021/10/21	0.5	89.30	0	0.00	89.80	0.5	6,409	0.01%
2021/10/14	0	0.00	5	87.60	87.20	-5	6,434	-0.08%
2021/10/12	1	88.50	1	89.50	88.00	0	6,377	0.00%
2021/10/08	1	90.60	0	0.00	90.60	1	6,330	0.02%
2021/10/07	6	89.97	0	0.00	90.00	6	6,285	0.10%
2021/10/06	5	89.30	0	0.00	89.30	5	6,285	0.08%
2021/10/04	1	93.80	0	0.00	89.70	1	6,383	0.02%
2021/10/01	0	0.00	2.4	124.92	124.00	-2.4	6,331	-0.04%
2021/09/30	1	127.00	0	0.00	128.00	1	6,261	0.02%
2021/09/27	1	119.00	1	133.00	120.50	0	5,939	0.00%
2021/09/24	0	0.00	1	132.00	132.00	-1	5,575	-0.02%
2021/09/23	1	133.00	3	132.00	133.50	-2	5,454	-0.04%
2021/09/22	2	136.50	1	131.50	131.50	1	5,182	0.02%
2021/09/17	1	143.00	0	0.00	146.00	1	4,843	0.02%
2021/09/15	2	135.75	0	0.00	138.00	2	4,610	0.04%
2021/09/13	6	134.00	9	131.06	129.50	-3	4,221	-0.07%
2021/09/09	5	123.60	5	121.10	125.00	0	3,986	0.00%
2021/09/08	3	122.50	6	122.33	121.50	-3	3,926	-0.08%
2021/09/07	6	124.33	2	124.50	125.50	4	3,840	0.10%
2021/09/06	0	0.00	4	122.50	121.50	-4	3,781	-0.11%
2021/09/03	5.2	118.75	1	117.50	117.00	4.2	3,655	0.11%
2021/09/02	4	118.50	4	114.00	116.00	0	3,598	0.00%
2021/09/01	0	0.00	4	116.00	117.00	-4	3,509	-0.11%
2021/08/31	4	108.50	0	0.00	111.00	4	3,391	0.12%
2021/08/30	0.1	104.50	10	104.50	105.50	-9.9	3,298	-0.30%
2021/08/20	11	95.98	0	0.00	95.00	11	3,223	0.34%
2021/08/13	0.7	102.00	2.7	99.77	102.50	-2	3,082	-0.06%
2021/08/04	0	0.00	10	95.93	95.30	-10	3,365	-0.30%
2021/08/02	10	98.00	0	0.00	98.00	10	3,529	0.28%
2021/07/27	0	0.00	8	99.90	99.00	-8	3,565	-0.22%
2021/07/23	8	101.00	0	0.00	102.00	8	3,488	0.23%
2021/07/15	0	0.00	1	97.00	97.20	-1	3,513	-0.03%
2021/07/12	1	99.30	0	0.00	98.20	1	3,627	0.03%
2021/07/09	10	99.55	21	96.96	97.70	-11	3,592	-0.31%
2021/07/08	2	93.95	0	0.00	99.00	2	3,394	0.06%
2021/07/06	0	0.00	10	88.00	87.90	-10	3,262	-0.31%
2021/07/05	1	87.80	0	0.00	87.70	1	3,278	0.03%
2021/06/22	1	83.10	0	0.00	83.50	1	3,840	0.03%
2021/06/18	1	83.70	0	0.00	83.00	1	4,042	0.02%
2021/06/15	0	0.00	5	84.80	84.80	-5	4,225	-0.12%
2021/06/07	1	83.70	0	0.00	83.20	1	4,463	0.02%
2021/05/28	5	82.90	0	0.00	82.80	5	4,665	0.11%
2021/05/26	10	82.90	0	0.00	83.10	10	4,747	0.21%
2021/05/25	10	82.70	0	0.00	82.90	10	4,770	0.21%
2021/05/10	0	0.00	3	87.07	88.80	-3	4,399	-0.07%
2021/05/04	0	0.00	1	83.10	83.20	-1	4,211	-0.02%
2021/04/27	0	0.00	1	86.60	86.80	-1	4,072	-0.02%
2021/04/26	2	86.45	0	0.00	86.80	2	4,042	0.05%
2021/04/21	0	0.00	10.2	83.70	83.90	-10.2	3,854	-0.26%
2021/04/20	0	0.00	1	83.30	83.40	-1	3,839	-0.03%
2021/04/19	0	0.00	0.4	82.10	82.30	-0.4	3,822	-0.01%
2021/04/16	1	80.10	0	0.00	80.40	1	3,714	0.03%
2021/04/13	0	0.00	0.2	79.40	79.20	-0.2	3,647	0.00%
2021/04/08	1	77.60	0	0.00	79.00	1	3,552	0.03%
2021/03/29	2	77.70	2	78.50	78.70	0	3,233	0.00%
2021/03/26	0	0.00	1	80.40	80.30	-1	2,985	-0.03%
2021/03/25	0	0.00	1	79.60	80.10	-1	2,951	-0.03%
2021/03/24	1	79.90	0	0.00	80.10	1	2,915	0.03%
2021/03/23	0	0.00	1	83.00	83.40	-1	2,719	-0.04%
2021/03/19	1	80.60	0	0.00	80.10	1	2,645	0.04%
2021/03/18	0	0.00	1	82.40	82.50	-1	2,508	-0.04%
2021/03/11	1	79.90	0	0.00	78.70	1	2,364	0.04%
2021/03/09	0	0.00	1	78.50	78.50	-1	2,267	-0.04%
2021/03/08	0	0.00	5	77.30	77.30	-5	2,218	-0.23%
2021/03/05	0	0.00	2	75.90	75.90	-2	2,178	-0.09%
2021/02/26	0	0.00	2	75.00	74.90	-2	2,072	-0.10%
2021/02/25	0	0.00	1	74.70	74.70	-1	2,017	-0.05%
2021/02/23	11	73.85	1	74.20	74.10	10	1,964	0.51%
2021/02/22	1	74.40	0	0.00	73.40	1	1,876	0.05%
2021/02/18	0	0.00	1	71.20	72.30	-1	1,823	-0.05%
2021/01/19	0	0.00	4	69.00	69.50	-4	1,837	-0.22%
2021/01/05	0	0.00	3	71.30	71.00	-3	1,698	-0.18%
2020/12/18	0	0.00	1	69.50	70.00	-1	1,568	-0.06%
2020/11/18	0	0.00	1	69.30	69.30	-1	1,553	-0.06%
2020/11/05	0	0.00	0	66.40	66.50	0	1,594	0.00%
2020/10/23	0	0.00	1	66.40	66.30	-1	1,617	-0.06%
2020/10/20	0	0.00	1	65.50	65.20	-1	1,676	-0.06%
2020/10/13	0	0.00	0	65.50	65.50	0	1,808	0.00%
2020/09/18	0	0.00	1	66.60	66.50	-1	2,510	-0.04%
2020/09/16	1	66.80	0	0.00	66.40	1	2,562	0.04%
2020/09/10	1	67.70	0	0.00	67.40	1	2,642	0.04%
2020/09/08	0	0.00	1	67.30	67.30	-1	2,694	-0.04%
2020/09/03	0	0.00	2	67.70	67.60	-2	2,846	-0.07%
2020/09/01	1	68.70	0	0.00	68.30	1	2,925	0.03%
2020/08/31	1	69.20	0	0.00	69.60	1	2,939	0.03%
2020/08/24	0	0.00	1	64.80	64.80	-1	3,579	-0.03%
2020/08/21	1	64.60	0	0.00	64.70	1	3,630	0.03%
2020/08/19	2	66.60	0	0.00	66.10	2	3,642	0.05%
2020/08/13	0	0.00	1	66.90	67.20	-1	3,576	-0.03%
2020/08/12	1	66.60	0	0.00	67.00	1	3,596	0.03%
2020/08/11	0	0.00	8	66.35	66.40	-8	3,598	-0.22%
2020/08/07	0	0.00	3	65.60	65.60	-3	3,648	-0.08%
2020/08/06	5	65.80	0	0.00	66.00	5	3,676	0.14%
2020/07/31	0	0.00	1	64.80	64.20	-1	3,735	-0.03%
2020/07/30	1	64.00	0	0.00	64.10	1	3,724	0.03%
2020/07/27	1	64.10	0	0.00	64.00	1	3,752	0.03%
2020/07/23	2	65.30	0	0.00	65.00	2	3,733	0.05%
2020/07/22	1	65.60	0	0.00	65.80	1	3,718	0.03%
2020/07/17	1	65.40	0	0.00	65.30	1	3,679	0.03%
2020/07/16	3	66.47	0	0.00	66.10	3	3,652	0.08%
2020/07/14	2	71.50	0	0.00	71.30	2	3,480	0.06%
2020/07/13	0	0.00	1	72.00	71.80	-1	3,426	-0.03%
2020/07/10	3	71.30	11	71.41	71.10	-8	3,372	-0.24%
2020/07/09	2	72.00	10	71.92	71.90	-8	3,340	-0.24%
2020/07/08	0	0.00	1	71.90	71.90	-1	3,314	-0.03%
2020/07/07	1	71.50	0	0.00	72.00	1	3,292	0.03%
2020/07/02	4	72.05	1	71.90	72.40	3	3,233	0.09%
2020/07/01	5	71.80	1	71.70	71.70	4	3,203	0.12%
2020/06/30	1	70.30	6	70.32	70.80	-5	3,182	-0.16%
2020/06/29	0	0.00	3	69.33	69.40	-3	3,209	-0.09%
2020/06/24	0	0.00	1	69.30	69.10	-1	3,187	-0.03%
2020/06/23	1	68.90	0	0.00	69.00	1	3,176	0.03%
2020/06/22	0	0.00	4	68.70	68.60	-4	3,174	-0.13%
2020/06/19	2	69.00	0	0.00	68.90	2	3,158	0.06%
2020/06/18	2	69.10	0	0.00	69.10	2	3,157	0.06%
2020/06/17	0	0.00	10	69.40	69.40	-10	3,156	-0.32%
2020/06/16	10	69.30	5	69.30	69.10	5	3,164	0.16%
2020/06/15	0	0.00	18	69.02	68.60	-18	3,222	-0.56%
2020/06/12	26	68.27	0	0.00	69.00	26	3,255	0.80%
2020/06/11	0	0.00	1	69.60	68.80	-1	3,240	-0.03%
2020/06/08	1	69.30	8	69.33	69.80	-7	3,237	-0.22%
2020/06/05	0	0.00	8	68.45	68.30	-8	3,195	-0.25%
2020/06/04	5	68.10	0	0.00	68.00	5	3,169	0.16%
2020/06/03	0	0.00	17	68.69	68.40	-17	3,176	-0.54%
2020/06/02	0	0.00	10	67.10	67.40	-10	3,102	-0.32%
2020/06/01	2	66.80	1	66.50	66.90	1	3,078	0.03%
2020/05/29	29	66.55	5	67.56	65.30	24	2,978	0.81%
2020/05/28	10	69.30	11	68.50	68.00	-1	2,349	-0.04%
2020/05/27	10	68.70	4	68.83	69.00	6	2,332	0.26%
2020/05/26	0	0.00	8	68.28	68.30	-8	2,307	-0.35%
2020/05/22	2	67.30	0	0.00	67.10	2	2,294	0.09%
2020/05/21	0	0.00	12	67.99	68.20	-12	2,275	-0.53%
2020/05/18	10	67.60	2	67.85	68.00	8	2,226	0.36%
2020/05/15	5	67.22	1	67.30	67.00	4	2,202	0.18%
2020/05/14	6	66.40	0	0.00	66.10	6	2,153	0.28%
2020/05/13	10	66.10	0	0.00	67.00	10	2,125	0.47%
2020/05/11	1	67.40	0	0.00	67.50	1	2,082	0.05%
2020/05/08	3	67.30	2	67.75	67.80	1	2,051	0.05%
2020/05/07	1	66.80	0	0.00	67.60	1	2,042	0.05%
2020/05/06	2	66.95	1	67.20	67.00	1	2,039	0.05%
2020/05/05	6	67.07	0	0.00	67.10	6	2,056	0.29%
2020/05/04	3	67.17	0	0.00	67.00	3	2,060	0.15%
2020/04/30	0	0.00	9	68.70	68.50	-9	2,043	-0.44%
2020/04/29	0	0.00	2	67.40	67.40	-2	2,033	-0.10%
2020/04/28	2	66.50	3	67.23	67.10	-1	2,029	-0.05%
2020/04/27	0	0.00	10	66.40	66.80	-10	2,069	-0.48%
2020/04/24	2	66.20	0	0.00	66.30	2	2,063	0.10%
2020/04/21	1	66.60	0	0.00	65.90	1	2,063	0.05%
2020/04/20	7	66.33	0	0.00	66.80	7	2,036	0.34%
2020/04/17	0	0.00	5	66.90	66.40	-5	2,012	-0.25%
2020/04/16	3	67.30	0	0.00	67.30	3	1,952	0.15%
2020/04/15	2	68.30	0	0.00	68.00	2	1,936	0.10%
2020/04/14	11	68.36	0	0.00	68.40	11	1,926	0.57%
2020/04/08	0	0.00	1	68.00	67.80	-1	1,923	-0.05%
2020/04/07	2	68.50	0	0.00	67.90	2	1,905	0.10%
2020/04/06	9	68.80	0	0.00	68.90	9	1,887	0.48%
2020/03/31	0	0.00	2	70.80	69.40	-2	1,838	-0.11%
2020/03/30	0	0.00	2	68.20	68.20	-2	1,771	-0.11%
2020/03/25	0	0.00	1	67.10	66.60	-1	1,808	-0.06%
2020/03/23	1	62.30	0	0.00	63.10	1	1,785	0.06%
2020/03/20	0	0.00	1	64.90	64.90	-1	1,779	-0.06%
2020/03/19	0	0.00	2	61.50	61.20	-2	1,767	-0.11%
2020/03/18	1	63.30	2	65.25	64.40	-1	1,699	-0.06%
2020/03/17	1	61.00	1	64.20	63.30	0	1,651	0.00%
2020/03/13	0	0.00	2	62.95	66.10	-2	1,603	-0.12%
2020/03/12	1	67.10	11	66.40	66.10	-10	1,541	-0.65%
2020/03/11	1	68.60	2	69.00	68.30	-1	1,494	-0.07%
2020/03/10	5	67.94	1	68.00	68.90	4	1,486	0.27%
2020/03/09	2	68.25	6	67.93	67.70	-4	1,484	-0.27%
2020/03/05	0	0.00	1	69.20	69.30	-1	1,452	-0.07%
2020/03/02	0	0.00	1	69.10	68.50	-1	1,491	-0.07%
2020/02/26	2	67.30	0	0.00	67.90	2	1,486	0.13%
2020/02/25	1	67.70	0	0.00	67.60	1	1,497	0.07%
2020/02/24	1	67.90	0	0.00	67.90	1	1,507	0.07%
2020/02/19	0	0.00	1	69.10	69.30	-1	1,548	-0.06%
2020/02/17	2	68.10	3	67.90	67.90	-1	1,753	-0.06%
2020/02/06	0	0.00	1	67.90	67.90	-1	1,836	-0.05%
2020/02/04	1	67.30	0	0.00	67.10	1	1,805	0.06%
2020/01/30	3	69.03	0	0.00	68.00	3	1,795	0.17%
2020/01/20	8	72.00	0	0.00	72.10	8	1,750	0.46%
2020/01/17	8	71.86	0	0.00	71.60	8	1,762	0.45%
2020/01/14	1	71.90	0	0.00	72.20	1	1,854	0.05%
2019/12/26	1	73.80	0	0.00	73.50	1	2,022	0.05%
2019/12/25	3	73.23	0	0.00	73.70	3	2,029	0.15%
2019/12/20	2	73.75	0	0.00	72.50	2	2,020	0.10%
2019/12/12	0	0.00	1	73.70	74.00	-1	2,010	-0.05%
2019/12/06	0.4	74.20	0	0.00	74.20	0.4	1,990	0.02%
2019/12/04	0	0.00	2	74.35	74.30	-2	1,988	-0.10%
2019/12/02	0	0.00	1	75.10	75.30	-1	1,967	-0.05%
2019/11/29	0	0.00	1	76.20	75.70	-1	1,962	-0.05%
2019/11/28	1	77.60	0	0.00	77.00	1	1,952	0.05%
2019/11/14	2	76.60	3	77.17	77.00	-1	2,000	-0.05%
2019/11/07	1	75.50	11	75.44	75.20	-10	2,000	-0.50%
2019/10/24	1	73.70	1	73.60	74.00	0	1,968	0.00%
2019/10/23	1	73.90	0	0.00	73.30	1	1,945	0.05%
2019/10/17	1	72.20	1	72.60	72.60	0	1,835	0.00%
2019/10/08	0	0.00	2	69.55	69.90	-2	1,771	-0.11%
2019/09/27	1	66.90	1	66.90	66.90	0	1,855	0.00%
2019/09/23	2	68.20	0	0.00	68.10	2	1,867	0.11%
2019/09/17	1	71.40	0	0.00	71.50	1	2,027	0.05%
2019/09/12	0	0.00	50	71.00	70.90	-50	2,141	-2.33%
2019/09/05	1	71.20	0	0.00	70.60	1	2,209	0.05%
2019/08/30	0	0.00	2	70.80	69.70	-2	2,226	-0.09%
2019/08/29	1	70.10	0	0.00	69.60	1	2,190	0.05%
2019/08/28	1	70.50	2	70.45	69.80	-1	2,198	-0.05%
2019/08/26	5	70.60	2	70.50	70.30	3	2,162	0.14%
2019/08/16	0	0.00	5	68.82	68.80	-5	2,095	-0.24%
2019/08/15	0	0.00	2.3	69.33	69.10	-2.3	2,065	-0.11%
2019/08/14	0	0.00	4	66.73	67.20	-4	1,977	-0.20%
2019/08/07	0	0.00	1	62.90	62.30	-1	1,933	-0.05%
2019/08/06	2	62.55	2	62.40	62.50	0	1,939	0.00%
2019/08/05	51	64.91	0	0.00	63.30	51	1,920	2.66%
2019/07/31	3	67.07	0	0.00	66.50	3	1,922	0.16%
2019/07/30	1	67.50	0	0.00	67.00	1	1,921	0.05%
2019/07/29	2	66.90	0	0.00	66.90	2	1,922	0.10%
2019/07/12	1	68.80	0	0.00	68.70	1	1,927	0.05%
2019/07/09	2	68.70	0	0.00	68.60	2	1,940	0.10%
2019/07/04	0	0.00	4	75.70	76.00	-4	1,898	-0.21%
2019/07/02	11	75.03	0	0.00	74.80	11	1,871	0.59%
2019/06/25	2	76.75	0	0.00	78.00	2	1,855	0.11%
2019/06/04	0	0.00	0	68.80	68.60	0	1,346	0.00%
2019/06/03	2	69.20	0	0.00	69.00	2	1,318	0.15%
2019/05/17	0	0.00	2	69.30	68.70	-2	1,215	-0.16%
2019/05/07	2	72.80	0	0.00	72.80	2	1,103	0.18%
2019/05/06	0	0.00	7	72.70	72.80	-7	1,105	-0.63%
2019/05/03	9	74.18	0	0.00	74.20	9	1,094	0.82%
2019/04/22	0	0.00	2	76.50	76.20	-2	1,018	-0.20%
2019/04/18	2	76.10	0	0.00	75.40	2	1,043	0.19%
2019/01/25	0	0.00	18	81.60	82.50	-18	1,217	-1.48%
2018/11/14	2	81.90	0	0.00	81.80	2	3,027	0.07%
2018/11/13	0	0.00	3	78.00	80.00	-3	3,057	-0.10%
2018/11/01	0.8	77.10	0	0.00	77.10	0.8	3,374	0.02%
2018/10/30	0	0.00	0.2	75.40	75.60	-0.2	3,524	-0.01%
2018/10/12	0	0.00	2	53.80	55.20	-2	3,445	-0.06%
2018/09/26	0	0.00	1	59.60	59.90	-1	3,360	-0.03%
2018/09/11	30	56.50	0	0.00	56.80	30	3,432	0.87%
2018/09/10	2	56.10	0	0.00	55.90	2	3,460	0.06%
2018/09/07	1	58.20	0	0.00	58.20	1	3,457	0.03%
2018/08/30	0	0.00	1	62.30	62.80	-1	3,573	-0.03%
2018/08/29	3	61.90	0	0.00	62.00	3	3,583	0.08%
2018/08/15	0	0.00	1	62.70	62.50	-1	3,706	-0.03%
2018/08/13	0	0.00	1	59.40	59.00	-1	3,711	-0.03%
2018/08/06	1	60.10	0	0.00	60.30	1	3,943	0.03%
2018/07/31	3	58.10	0	0.00	58.60	3	3,883	0.08%
2018/06/28	0	0.00	1	61.50	61.20	-1	4,152	-0.02%
2018/06/27	0	0.00	20	60.80	60.70	-20	4,216	-0.47%
2018/06/22	0	0.00	10	63.00	63.00	-10	4,742	-0.21%
2018/06/21	0.1	62.90	0.1	62.90	62.90	-0.1	4,794	0.00%
2018/06/20	0	0.00	40	62.15	62.40	-40	4,985	-0.80%
2018/06/15	0	0.00	10	63.20	63.20	-10	5,142	-0.19%
2018/06/12	10	63.40	0	0.00	62.70	10	5,278	0.19%
2018/06/07	0	0.00	0	64.20	64.60	0	5,425	0.00%
2018/06/05	0	0.00	1	64.70	64.40	-1	5,501	-0.02%
2018/06/04	0	0.00	2	64.20	64.40	-2	5,602	-0.04%
2018/05/23	0	0.00	1	61.50	61.20	-1	6,142	-0.02%
2018/05/21	1	61.90	1	60.10	62.00	0	6,146	0.00%
2018/05/18	0	0.00	0.3	59.50	59.60	-0.3	6,028	0.00%
2018/04/19	0	0.00	1	58.30	58.50	-1	5,981	-0.02%
2018/04/11	0	0.00	1	58.30	58.10	-1	5,899	-0.02%
2018/03/31	0	0.00	1	56.70	56.40	-1	5,597	-0.02%
2018/03/28	1	56.20	0	0.00	57.00	1	5,485	0.02%
2018/03/27	11	59.74	13	57.46	57.00	-2	5,392	-0.04%
2018/03/26	1	58.30	0	0.00	58.00	1	4,942	0.02%
2018/03/23	0	0.00	4	57.40	58.90	-4	4,854	-0.08%
2018/03/22	1	57.40	0.1	57.50	57.50	0.9	4,639	0.02%
2018/03/21	0	0.00	1	59.60	59.10	-1	4,534	-0.02%
2018/03/20	0	0.00	8	57.80	58.10	-8	4,400	-0.18%
2018/03/15	3	56.90	0	0.00	57.40	3	4,157	0.07%
2018/03/09	5	54.30	0	0.00	54.20	5	3,880	0.13%
2018/03/06	1	52.50	0	0.00	52.30	1	3,379	0.03%
2018/02/27	2	51.60	1	51.60	51.30	1	3,205	0.03%
2018/02/26	5	51.90	4	51.75	52.00	1	3,204	0.03%
2018/02/08	0	0.00	2	48.40	48.40	-2	4,130	-0.05%
2018/02/05	0	0.00	2	50.10	50.50	-2	4,549	-0.04%
2018/01/30	1	52.10	0	0.00	51.60	1	5,010	0.02%
2018/01/25	0	0.00	1	52.80	52.80	-1	4,987	-0.02%
2018/01/23	1	52.10	0	0.00	51.90	1	5,006	0.02%
2018/01/18	0	0.00	1	53.00	53.00	-1	5,075	-0.02%
2018/01/16	0	0.00	1	53.20	53.40	-1	5,001	-0.02%
2018/01/11	2	53.20	0	0.00	52.00	2	4,944	0.04%
2018/01/08	1	51.60	0	0.00	51.70	1	4,842	0.02%
2018/01/05	0	0.00	1	51.10	51.80	-1	4,806	-0.02%
2018/01/03	0	0.00	5	51.20	50.80	-5	4,753	-0.11%
2018/01/02	0	0.00	0.5	50.30	50.50	-0.5	4,720	-0.01%