晟銘電 (3013)-美好-苗栗券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
91.6
漲跌
▲0.5
漲幅
+0.55%
成交量
39,015張
產業
上市電腦週邊類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	18	91.58	42	92.03	91.60	-24	33,339	-0.07%
2024/05/27	31	92.57	121	92.83	91.10	-90	32,737	-0.27%	大賣/
2024/05/24	18	88.68	19	89.57	90.30	-1	32,060	0.00%
2024/05/23	12	88.70	12	88.84	88.70	0	31,652	0.00%
2024/05/22	223	90.07	54	89.71	89.10	169	31,122	0.54%	大買/鉅額交易
2024/05/21	14	88.84	61	89.75	90.50	-47	29,640	-0.16%
2024/05/20	40	82.23	40	82.60	82.30	0	28,516	0.00%
2024/05/17	24	79.50	14	81.27	81.30	10	27,806	0.04%
2024/05/16	8	80.63	33	79.75	79.40	-25	27,632	-0.09%
2024/05/15	21	78.89	10	78.40	78.40	11	27,435	0.04%
2024/05/14	24	78.21	23	79.07	79.10	1	27,390	0.00%
2024/05/13	13	78.29	2	78.35	78.00	11	27,236	0.04%
2024/05/10	50	81.98	33	81.19	80.80	17	27,091	0.06%
2024/05/09	27	79.09	63	81.56	81.00	-36	25,702	-0.14%
2024/05/08	23	74.67	24	74.87	74.80	-1	24,357	0.00%
2024/05/07	121	77.50	94	75.47	75.10	27	23,895	0.11%	大買/
2024/05/06	0	0.00	9	79.61	81.50	-9	22,707	-0.04%
2024/05/03	57	73.92	38	74.10	74.10	19	22,268	0.09%
2024/05/02	2	75.50	24	75.04	75.10	-22	21,970	-0.10%
2024/04/30	20	72.74	21	73.95	73.60	-1	21,566	0.00%
2024/04/29	72	71.75	41	71.70	71.70	31	21,227	0.15%
2024/04/26	7	73.20	1	76.00	72.20	6	21,125	0.03%
2024/04/25	38	74.27	17	73.80	73.40	21	20,671	0.10%
2024/04/24	11	73.34	66	75.20	75.40	-55	19,921	-0.28%
2024/04/23	35	68.28	25	68.77	68.60	10	19,446	0.05%
2024/04/22	10	68.47	0	0.00	67.80	10	19,166	0.05%
2024/04/19	90	72.17	88	74.01	74.00	2	18,867	0.01%
2024/04/18	19	71.85	20	75.90	75.40	-1	18,327	-0.01%
2024/04/17	43	72.25	44	72.48	72.40	-1	17,584	-0.01%
2024/04/16	27	68.91	6	68.83	69.60	21	17,242	0.12%
2024/04/15	29	72.94	4	73.25	72.00	25	17,075	0.15%
2024/04/12	10	74.75	22	75.22	74.30	-12	16,730	-0.07%
2024/04/11	82	74.36	156	72.85	72.30	-74	16,224	-0.46%	大賣/
2024/04/10	30	68.80	32	73.51	73.70	-2	15,369	-0.01%
2024/04/09	68	69.95	42	67.10	67.00	26	14,899	0.17%
2024/04/08	5	68.80	10	69.57	70.20	-5	14,134	-0.04%
2024/04/03	3	64.17	4	63.80	63.90	-1	13,812	-0.01%
2024/04/02	39	60.69	44	60.50	60.50	-5	13,085	-0.04%
2024/04/01	2	63.30	1	62.80	61.80	1	12,813	0.01%
2024/03/29	30	60.80	4	63.53	61.30	26	12,283	0.21%
2024/03/28	3	54.47	3	57.07	58.60	0	11,080	0.00%
2024/03/27	10	53.21	1	54.80	53.30	9	10,766	0.08%
2024/03/26	9	53.69	0	0.00	53.40	9	10,262	0.09%
2024/03/25	1	56.00	2	56.65	56.50	-1	10,267	-0.01%
2024/03/22	1	56.00	1	56.20	56.20	0	10,270	0.00%
2024/03/21	0	0.00	15	53.60	53.50	-15	10,236	-0.15%
2024/03/20	2	49.90	0	0.00	49.90	2	10,366	0.02%
2024/03/19	3	51.10	0.3	50.70	51.10	2.7	10,474	0.03%
2024/03/15	21	48.53	0	0.00	48.20	21	10,619	0.20%
2024/03/14	30	50.40	1	49.15	49.10	29	10,776	0.27%
2024/03/13	4.3	53.13	4	53.58	53.10	0.3	10,942	0.00%
2024/03/12	1	63.10	1	64.30	59.00	0	11,178	0.00%
2024/03/08	23	62.38	27	62.41	61.90	-4	12,714	-0.03%
2024/03/07	21	64.29	27	63.93	64.20	-6	13,477	-0.04%
2024/03/06	37	63.62	19	63.90	64.20	18	13,074	0.14%
2024/03/05	8	57.95	10	59.30	60.20	-2	11,912	-0.02%
2024/03/04	1	54.00	12	54.45	54.80	-11	10,584	-0.10%
2024/03/01	22	47.98	29	49.53	49.90	-7	10,009	-0.07%
2024/02/27	0	0.00	1	44.60	44.75	-1	9,653	-0.01%
2024/02/26	0	0.00	1	45.70	45.65	-1	9,826	-0.01%
2024/02/23	1	48.90	1	46.55	46.35	0	9,839	0.00%
2024/02/22	2	47.90	4	47.93	47.80	-2	9,821	-0.02%
2024/02/16	1	46.85	8	47.24	46.90	-7	9,819	-0.07%
2024/02/15	8	47.10	5	47.00	47.20	3	9,742	0.03%
2024/02/05	1	44.70	0	0.00	44.30	1	9,598	0.01%
2024/02/02	1	44.10	6	44.25	44.65	-5	9,665	-0.05%
2024/01/30	1	42.50	0	0.00	42.30	1	10,470	0.01%
2024/01/25	4	43.55	2	43.00	43.00	2	10,766	0.02%
2024/01/23	0	0.00	1	43.90	44.00	-1	10,874	-0.01%
2024/01/22	1	44.75	3	44.55	44.35	-2	10,938	-0.02%
2024/01/19	4	42.83	0	0.00	43.45	4	11,086	0.04%
2024/01/18	1	41.55	4	40.40	40.65	-3	11,030	-0.03%
2024/01/17	3	41.65	4	42.39	41.20	-1	11,343	-0.01%
2024/01/11	1	43.05	1	43.30	43.80	0	11,544	0.00%
2024/01/03	3	46.40	0	0.00	46.55	3	12,894	0.02%
2024/01/02	2	46.53	0	0.00	46.20	2	13,928	0.01%
2023/12/29	4	47.15	1	47.00	46.90	3	14,360	0.02%
2023/12/28	3	47.35	1	47.75	46.70	2	14,816	0.01%
2023/12/27	0	0.00	1	47.05	47.05	-1	15,372	-0.01%
2023/12/25	0	0.00	3	49.00	47.45	-3	15,918	-0.02%
2023/12/22	1	48.25	4	48.45	48.00	-3	15,866	-0.02%
2023/12/21	2	47.23	0	0.00	46.70	2	15,724	0.01%
2023/12/20	2	46.80	1	47.50	47.60	1	15,834	0.01%
2023/12/14	3	47.55	2	48.15	47.40	1	15,917	0.01%
2023/12/13	3	47.27	1	47.80	46.80	2	15,838	0.01%
2023/12/12	1	46.75	1	47.45	46.30	0	15,934	0.00%
2023/12/11	3	47.60	0	0.00	47.20	3	16,025	0.02%
2023/12/08	2	51.70	1	50.20	50.20	1	15,844	0.01%
2023/12/07	4	51.03	14	50.74	50.70	-10	15,638	-0.06%
2023/12/06	23	52.14	11	52.02	51.40	12	15,278	0.08%
2023/12/05	2	48.18	6	49.31	51.00	-4	14,422	-0.03%
2023/12/04	23	50.83	26	51.61	48.70	-3	13,859	-0.02%
2023/12/01	4	47.70	4	47.86	47.70	0	12,644	0.00%
2023/11/30	6	46.74	3	46.63	45.90	3	12,205	0.02%
2023/11/29	0	0.00	2	45.65	45.30	-2	11,862	-0.02%
2023/11/27	2	44.48	0	0.00	43.85	2	11,919	0.02%
2023/11/22	0	0.00	79	45.30	45.25	-79	12,058	-0.66%
2023/11/21	0	0.00	4	46.71	45.75	-4	12,197	-0.03%
2023/11/20	1	45.80	39	46.09	46.10	-38	12,813	-0.30%
2023/11/17	3	44.60	0	0.00	44.85	3	14,309	0.02%
2023/11/16	1	44.60	0	0.00	44.30	1	14,713	0.01%
2023/11/15	0	0.00	1	45.75	44.90	-1	14,760	-0.01%
2023/11/14	1	44.65	1	45.25	45.30	0	14,880	0.00%
2023/11/13	0	0.00	2	44.85	44.85	-2	15,082	-0.01%
2023/11/10	2	45.08	1	45.20	44.90	1	15,201	0.01%
2023/11/09	3	46.85	1	46.65	45.80	2	15,205	0.01%
2023/11/08	4	46.86	10	47.27	47.90	-6	15,065	-0.04%
2023/11/07	1	44.80	6	45.13	45.10	-5	14,537	-0.03%
2023/11/06	4	44.88	4	45.50	44.30	0	14,612	0.00%
2023/11/03	3	43.83	4	44.28	43.80	-1	14,688	-0.01%
2023/11/02	0	0.00	3	43.35	43.20	-3	14,779	-0.02%
2023/10/31	8	43.75	3	42.67	42.00	5	15,237	0.03%
2023/10/30	3	44.15	3	44.63	43.90	0	15,404	0.00%
2023/10/27	8	43.89	7	44.88	44.00	1	15,576	0.01%
2023/10/26	2	43.10	0	0.00	42.65	2	15,682	0.01%
2023/10/25	5	44.76	3	44.97	44.20	2	15,879	0.01%
2023/10/24	1	42.25	0	0.00	42.80	1	15,842	0.01%
2023/10/20	0	0.00	1	42.05	42.05	-1	16,600	-0.01%
2023/10/19	2	41.90	1	42.75	42.75	1	17,587	0.01%
2023/10/18	1	41.60	1	42.25	41.60	0	18,271	0.00%
2023/10/17	2	46.08	0	0.00	45.40	2	18,212	0.01%
2023/10/16	1	47.90	1	46.15	45.90	0	18,164	0.00%
2023/10/13	3	47.77	2	47.50	47.60	1	18,160	0.01%
2023/10/12	2	48.40	4	48.63	49.00	-2	18,127	-0.01%
2023/10/11	8	49.11	4	49.44	47.75	4	17,925	0.02%
2023/10/06	6	51.07	16	50.32	50.30	-10	17,455	-0.06%
2023/10/05	28	47.45	6	48.13	47.80	22	16,426	0.13%
2023/10/04	6	46.32	8	46.37	46.35	-2	16,046	-0.01%
2023/10/03	129	47.74	6	46.26	45.50	123	15,674	0.78%	大買/鉅額交易
2023/10/02	3	45.15	9	46.98	48.65	-6	15,185	-0.04%
2023/09/28	7	44.65	11	44.91	44.25	-4	16,424	-0.02%
2023/09/26	7	44.36	5	44.58	43.00	2	17,332	0.01%
2023/09/25	0	0.00	2	44.53	44.40	-2	17,351	-0.01%
2023/09/22	4	44.23	3	44.22	44.45	1	17,734	0.01%
2023/09/21	1	42.70	0	0.00	42.70	1	17,832	0.01%
2023/09/20	0	0.00	1	43.35	42.50	-1	17,955	-0.01%
2023/09/19	0	0.00	1	43.20	41.50	-1	17,942	-0.01%
2023/09/18	1	43.50	0	0.00	42.95	1	18,055	0.01%
2023/09/15	5	44.17	6	44.23	44.50	-1	18,519	-0.01%
2023/09/14	1	44.15	6	42.56	44.20	-5	18,421	-0.03%
2023/09/13	1	40.15	0	0.00	40.20	1	18,323	0.01%
2023/09/12	2	40.20	3	42.18	40.50	-1	18,660	-0.01%
2023/09/11	7	42.44	3	42.48	41.95	4	19,062	0.02%
2023/09/08	4	45.06	2	45.80	44.75	2	19,023	0.01%
2023/09/07	2	44.70	2	45.28	45.15	0	19,001	0.00%
2023/09/06	5	44.46	5	44.52	45.10	0	18,968	0.00%
2023/09/01	4	43.50	0	0.00	42.25	4	19,230	0.02%
2023/08/31	2	44.35	0	0.00	44.35	2	19,307	0.01%
2023/08/30	3	44.65	3	44.67	44.40	0	19,443	0.00%
2023/08/29	8	44.24	2	43.78	43.80	6	19,867	0.03%
2023/08/28	1	44.60	0	0.00	43.95	1	20,783	0.00%
2023/08/25	2	45.60	2	46.63	45.75	0	20,915	0.00%
2023/08/24	9	47.76	6	48.28	46.95	3	21,849	0.01%
2023/08/23	13	48.02	17	48.65	48.65	-4	21,402	-0.02%
2023/08/22	8	44.06	9	44.34	46.20	-1	19,930	-0.01%
2023/08/21	1	42.25	5	42.65	42.00	-4	19,800	-0.02%
2023/08/18	6	43.94	1	44.25	42.95	5	19,734	0.03%
2023/08/17	5	42.90	5	43.51	44.00	0	19,509	0.00%
2023/08/16	0	0.00	2	40.40	42.50	-2	19,277	-0.01%
2023/08/15	3	40.83	2	40.73	40.85	1	19,108	0.01%
2023/08/14	1	39.70	1	39.90	39.35	0	18,982	0.00%
2023/08/11	3	40.42	7	40.76	40.15	-4	18,871	-0.02%
2023/08/10	4	40.03	0	0.00	40.40	4	18,786	0.02%
2023/08/08	2	42.50	2	42.40	42.50	0	18,427	0.00%
2023/08/07	3	43.03	3	42.75	43.25	0	18,354	0.00%
2023/08/04	1	41.80	1	41.40	41.30	0	18,337	0.00%
2023/08/02	8	42.78	4	42.60	41.30	4	18,184	0.02%
2023/07/31	9	47.33	17	46.78	46.00	-8	17,848	-0.04%
2023/07/28	4	48.08	8	48.83	48.60	-4	17,598	-0.02%
2023/07/27	2	52.30	2	53.70	51.10	0	17,391	0.00%
2023/07/26	4	53.05	23	51.39	51.20	-19	17,194	-0.11%
2023/07/25	8	54.03	1	54.30	53.80	7	16,890	0.04%
2023/07/24	21	57.98	2	56.30	53.40	19	16,374	0.12%
2023/07/21	25	55.58	26	55.63	56.80	-1	15,362	-0.01%
2023/07/20	13	51.46	0	0.00	52.50	13	14,673	0.09%
2023/07/19	0	0.00	6	48.18	47.80	-6	14,617	-0.04%
2023/07/18	3	47.40	0	0.00	46.70	3	14,582	0.02%
2023/07/17	0	0.00	3	45.93	47.40	-3	14,529	-0.02%
2023/07/14	1	44.00	6	44.63	44.65	-5	14,499	-0.03%
2023/07/13	6	43.64	1.5	44.17	43.35	4.5	14,731	0.03%
2023/07/10	0	0.00	3	43.62	39.90	-3	15,141	-0.02%
2023/07/07	6.5	43.08	2	43.30	43.90	4.5	15,358	0.03%
2023/07/06	10	43.92	2	45.30	44.25	8	15,293	0.05%
2023/07/05	3	42.05	0	0.00	42.70	3	13,776	0.02%
2023/07/04	0	0.00	8	37.96	38.85	-8	13,225	-0.06%
2023/06/30	1	29.65	6	30.71	32.15	-5	12,583	-0.04%
2023/06/29	8	29.04	0	0.00	29.25	8	12,114	0.07%
2023/06/26	0	0.00	3	27.85	27.80	-3	11,821	-0.03%
2023/06/21	5	30.24	4	30.44	29.70	1	12,075	0.01%
2023/06/15	3	29.48	2	30.30	30.45	1	11,948	0.01%
2023/06/14	0	0.00	1	29.25	28.95	-1	11,504	-0.01%
2023/06/08	1	29.20	5	28.95	28.95	-4	11,213	-0.04%
2023/06/07	2	30.35	20	30.04	30.05	-18	11,259	-0.16%
2023/06/06	1	30.50	3	30.15	29.75	-2	11,247	-0.02%
2023/06/02	25	30.74	33	30.36	29.85	-8	12,077	-0.07%
2023/06/01	1	28.80	0	0.00	29.65	1	11,919	0.01%
2023/05/31	0	0.00	1	29.25	29.25	-1	11,164	-0.01%
2023/05/30	3	25.92	11	26.76	26.60	-8	10,899	-0.07%
2023/05/29	0	0.00	5	25.65	25.65	-5	9,856	-0.05%
2023/05/26	21	23.01	1	23.35	23.35	20	9,703	0.21%
2023/05/25	1	23.05	10	23.20	23.15	-9	9,570	-0.09%
2023/05/23	10	21.50	0	0.00	21.40	10	9,344	0.11%
2023/05/22	0	0.00	11	20.88	21.10	-11	9,452	-0.12%
2023/05/19	10	20.70	0	0.00	20.60	10	9,525	0.10%
2023/05/18	10	21.15	4	21.20	21.05	6	9,581	0.06%
2023/05/17	1	20.50	5	20.75	20.70	-4	9,669	-0.04%
2023/05/16	2	20.60	3	20.77	20.50	-1	9,747	-0.01%
2023/05/15	5	20.22	4	20.48	20.20	1	10,272	0.01%
2023/05/12	7	20.28	2	20.30	20.50	5	10,345	0.05%
2023/05/11	7	20.64	12	20.18	20.10	-5	10,387	-0.05%
2023/05/10	4	21.56	5	21.15	21.20	-1	10,313	-0.01%
2023/05/08	5	23.90	0	0.00	24.15	5	10,157	0.05%
2023/05/04	5	23.85	0	0.00	23.45	5	10,222	0.05%
2023/05/02	0	0.00	4	23.60	23.80	-4	10,212	-0.04%
2023/04/28	4	22.45	4	22.55	22.45	0	10,164	0.00%
2023/04/26	4	22.31	0	0.00	22.50	4	10,264	0.04%
2023/04/24	0	0.00	6	22.87	23.35	-6	10,150	-0.06%
2023/04/20	1	23.05	1	22.85	22.70	0	10,018	0.00%
2023/04/19	3	23.42	0	0.00	23.20	3	9,975	0.03%
2023/04/18	3	24.58	13	23.98	23.70	-10	9,892	-0.10%
2023/04/14	4	22.50	0	0.00	23.30	4	9,320	0.04%
2023/04/12	11	22.70	4	22.73	23.35	7	8,983	0.08%
2023/04/11	2	22.25	0	0.00	21.95	2	8,793	0.02%
2023/04/07	1	22.10	5	22.10	22.05	-4	8,836	-0.05%
2023/03/30	2	22.58	1	22.40	22.30	1	8,976	0.01%
2023/03/28	0	0.00	8	22.44	22.45	-8	9,125	-0.09%
2023/03/27	5	22.45	0	0.00	22.50	5	9,187	0.05%
2023/03/24	11	22.50	11	22.61	22.30	0	9,220	0.00%
2023/03/23	1	22.30	0	0.00	21.70	1	9,222	0.01%
2023/03/22	11	23.39	7	23.61	22.95	4	9,653	0.04%
2023/03/21	12	22.93	7	22.73	23.65	5	9,430	0.05%
2023/03/17	0	0.00	5	21.20	21.20	-5	9,090	-0.06%
2023/03/16	6	20.85	0	0.00	20.85	6	9,047	0.07%
2023/03/13	1	21.70	1	21.75	21.85	0	8,841	0.00%
2023/03/10	2	22.63	2	22.15	22.05	0	8,727	0.00%
2023/03/09	4	22.64	0	0.00	22.05	4	8,491	0.05%
2023/03/08	8	24.03	1	23.50	23.10	7	8,274	0.08%
2023/03/07	2	24.40	4	24.73	24.80	-2	7,653	-0.03%
2023/03/06	3	24.18	2	24.30	24.80	1	6,998	0.01%
2023/03/01	3	20.45	3	20.75	20.75	0	6,231	0.00%
2023/02/24	1	20.80	1	20.75	20.75	0	6,144	0.00%
2023/02/21	0	0.00	1	20.95	20.85	-1	5,865	-0.02%
2023/02/20	1	21.00	1	20.50	20.55	0	5,785	0.00%
2023/02/14	0	0.00	1	18.90	19.40	-1	5,395	-0.02%
2023/02/10	1	19.90	1	19.10	19.05	0	4,748	0.00%
2023/02/09	1	19.40	3	20.15	20.30	-2	4,648	-0.04%
2023/02/08	0	0.00	1	19.95	19.85	-1	4,553	-0.02%
2023/02/06	1	20.95	10	19.85	19.80	-9	4,426	-0.20%
2023/02/03	1	21.05	30	20.55	20.55	-29	4,212	-0.69%
2023/02/02	10	19.99	0	0.00	19.65	10	4,001	0.25%
2023/02/01	0	0.00	4	19.50	19.65	-4	3,925	-0.10%
2023/01/31	1	19.25	4	19.28	19.55	-3	3,842	-0.08%
2023/01/30	2	18.65	2	18.60	18.80	0	3,703	0.00%
2023/01/17	30	18.57	0	0.00	18.45	30	3,635	0.83%
2023/01/16	2	18.90	2	18.38	18.80	0	3,541	0.00%
2023/01/13	2	18.35	0	0.00	18.15	2	3,448	0.06%
2023/01/11	2	17.90	0	0.00	17.70	2	3,371	0.06%
2023/01/10	0	0.00	8	18.31	17.50	-8	3,334	-0.24%
2023/01/03	6	17.53	1	17.55	17.60	5	3,104	0.16%
2022/12/30	1	18.00	1	17.50	17.25	0	3,069	0.00%
2022/12/28	3	18.90	4	19.00	18.90	-1	2,841	-0.04%
2022/12/26	2	20.30	0	0.00	19.50	2	2,708	0.07%
2022/12/22	0	0.00	51	20.72	20.60	-51	2,575	-1.98%
2022/12/21	50	20.20	0	0.00	20.00	50	2,384	2.10%
2022/12/16	5	21.04	26	20.90	21.70	-21	1,955	-1.07%
2022/12/15	6	22.02	0	0.00	22.20	6	1,757	0.34%
2022/12/14	26	20.40	43	21.03	21.40	-17	1,315	-1.29%
2022/12/13	41	19.66	0	0.00	19.85	41	693	5.91%
2022/11/08	2	14.65	2	14.50	14.75	0	843	0.00%
2022/09/01	0	0.00	0	16.80	16.65	0	1,425	0.00%
2022/08/26	0	0.00	0	16.85	16.70	0	1,449	0.00%
2022/08/22	0	0.00	0	16.60	16.50	0	1,368	0.00%
2022/08/19	0	0.00	1	16.35	16.35	-1	1,430	-0.07%
2022/08/18	1	16.40	1	16.35	16.30	0	1,536	0.00%
2022/08/17	0	0.00	0.1	16.40	16.45	-0.1	1,704	0.00%
2022/08/16	1	16.15	1.4	15.70	15.70	-0.4	2,081	-0.02%
2022/08/09	0	0.00	0.1	15.65	15.80	-0.1	2,114	0.00%
2022/08/04	4	15.29	4	14.98	14.85	0	1,863	0.00%
2022/07/29	0	0.00	2	13.60	14.20	-2	1,669	-0.12%
2022/07/25	2	13.35	0	0.00	13.40	2	1,651	0.12%
2022/07/04	0	0.00	1	12.85	12.90	-1	1,622	-0.06%
2022/06/13	0	0.00	5	14.65	14.30	-5	1,529	-0.33%
2022/06/10	5	15.25	0	0.00	15.10	5	1,500	0.33%
2022/06/09	12	16.15	0	0.00	15.95	12	1,464	0.82%
2022/05/24	3	16.03	6.1	16.46	15.40	-3.1	784	-0.40%
2022/05/23	36	15.54	33	15.69	16.30	3	366	0.82%
2022/03/30	0.2	13.60	0	0.00	13.40	0.2	444	0.05%
2022/03/21	0.2	13.45	0	0.00	13.30	0.2	909	0.02%
2022/01/07	2	14.85	1	14.95	14.90	1	1,098	0.09%
2021/12/30	0	0.00	1	15.45	15.45	-1	1,029	-0.10%
2021/12/29	1	15.80	0	0.00	15.50	1	1,011	0.10%
2021/12/28	1	15.80	1	15.60	15.60	0	1,002	0.00%
2021/12/24	1	15.95	0	0.00	15.95	1	952	0.10%
2021/12/17	1	15.10	1	14.55	14.55	0	757	0.00%
2021/12/15	10	16.15	10	15.32	14.80	0	679	0.00%
2021/12/02	0	0.00	2	13.45	13.35	-2	188	-1.06%
2021/11/30	2	13.95	0	0.00	13.80	2	178	1.12%
2021/07/30	1	13.55	0	0.00	13.55	1	596	0.17%
2021/07/22	0	0.00	1	14.00	14.00	-1	710	-0.14%
2021/07/21	2	14.58	3	13.85	13.85	-1	726	-0.14%
2021/07/20	2	13.85	0	0.00	14.55	2	710	0.28%
2021/03/31	0	0.00	2	14.50	14.40	-2	1,373	-0.15%
2021/03/22	2	14.20	0	0.00	14.50	2	1,675	0.12%
2021/03/18	0	0.00	1	14.40	14.35	-1	1,595	-0.06%
2021/03/16	1	14.05	0	0.00	14.10	1	1,547	0.06%
2021/01/12	2	15.05	2	14.50	14.50	0	1,381	0.00%
2021/01/11	2	14.90	2	15.00	15.00	0	1,365	0.00%
2021/01/08	0	0.00	3	15.20	15.00	-3	1,351	-0.22%
2021/01/07	0	0.00	1	15.90	15.75	-1	1,199	-0.08%
2021/01/06	1	17.40	0	0.00	15.95	1	1,157	0.09%
2021/01/05	0	0.00	1	17.10	17.20	-1	997	-0.10%
2020/12/30	0	0.00	3	15.28	15.25	-3	785	-0.38%
2020/12/29	0	0.00	8	15.45	15.60	-8	773	-1.03%
2020/12/28	11	15.60	2	15.50	15.65	9	748	1.20%
2020/12/25	10	15.13	7	15.06	15.00	3	689	0.43%
2020/12/24	2	16.00	0	0.00	15.65	2	647	0.31%
2020/11/18	0	0.00	1	12.90	13.00	-1	370	-0.27%
2020/08/21	2	12.60	0	0.00	12.75	2	617	0.32%
2020/07/07	1	14.75	0	0.00	14.25	1	455	0.22%
2020/04/10	0	0.00	2	12.05	12.05	-2	277	-0.72%
2020/03/16	0	0.00	5	11.25	11.40	-5	318	-1.57%
2020/03/12	0	0.00	5	10.80	11.50	-5	302	-1.65%
2019/12/24	12	14.70	0	0.00	14.75	12	409	2.93%
2019/09/18	0	0.00	1	14.00	13.90	-1	290	-0.34%
2019/05/17	0	0.00	1	15.60	15.10	-1	1,508	-0.07%
2019/05/13	0	0.00	1	16.05	16.00	-1	1,503	-0.07%
2019/05/08	1	18.00	0	0.00	17.80	1	1,468	0.07%
2019/04/29	1	18.10	0	0.00	18.70	1	1,335	0.07%
2019/04/02	0	0.00	1	17.80	17.80	-1	975	-0.10%
2019/03/28	0	0.00	1	18.25	18.20	-1	909	-0.11%
2019/03/26	3	17.87	1	18.30	17.90	2	720	0.28%
2019/03/22	1	16.65	1	16.65	16.50	0	485	0.00%
2019/03/20	0	0.00	7	15.75	15.80	-7	447	-1.56%
2018/12/28	7	14.25	0	0.00	14.25	7	323	2.17%
2018/10/24	0	0.00	8	13.78	14.00	-8	471	-1.70%
2018/08/14	0	0.00	1	16.20	16.05	-1	735	-0.14%
2018/08/13	1	17.10	0	0.00	16.80	1	727	0.14%
2018/07/09	0	0.00	5	16.40	16.45	-5	908	-0.55%
2018/07/03	5	18.30	0	0.00	17.55	5	956	0.52%
2018/06/21	0	0.00	2	16.85	17.15	-2	774	-0.26%
2018/06/13	2	17.65	0	0.00	17.60	2	794	0.25%
2018/04/11	0	0.00	1	20.40	20.55	-1	1,035	-0.10%
2018/04/02	0	0.00	1	20.80	20.20	-1	1,189	-0.08%
2018/03/23	0	0.00	1	19.00	19.00	-1	1,536	-0.07%
2018/02/07	1	18.70	0	0.00	19.00	1	1,905	0.05%
2018/01/29	0	0.00	2	19.98	20.00	-2	1,893	-0.11%
2018/01/03	0	0.00	2	21.90	22.10	-2	1,683	-0.12%