波若威 (3163)-美好-苗栗券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
6,404張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	111.75	10	111.55	112.00	-8	10,385	-0.08%
2024/05/27	5	115.60	2	115.75	113.50	3	10,409	0.03%
2024/05/24	10	116.85	7	119.50	114.00	3	10,831	0.03%
2024/05/23	16	108.50	12	112.96	113.00	4	10,777	0.04%
2024/05/22	5	109.00	10	108.80	109.00	-5	10,673	-0.05%
2024/05/21	0	0.00	4	105.75	105.00	-4	10,674	-0.04%
2024/05/20	14	105.14	0	0.00	105.00	14	10,984	0.13%
2024/05/16	7	108.14	2	107.75	105.50	5	11,077	0.05%
2024/05/15	4	109.88	3	109.00	110.00	1	10,938	0.01%
2024/05/14	2	106.50	7	106.21	105.50	-5	10,750	-0.05%
2024/05/13	1	102.50	3	104.17	103.50	-2	10,672	-0.02%
2024/05/09	4	103.50	2	102.50	102.50	2	10,622	0.02%
2024/05/08	4	106.88	3	108.50	106.50	1	10,580	0.01%
2024/05/07	0	0.00	1	109.00	106.00	-1	10,509	-0.01%
2024/05/06	15	105.87	11	106.55	107.50	4	10,386	0.04%
2024/05/03	10	106.45	7	104.21	103.50	3	10,209	0.03%
2024/05/02	8	106.00	19	106.61	105.50	-11	10,029	-0.11%
2024/04/30	4	106.25	1	106.50	106.50	3	9,924	0.03%
2024/04/29	4	102.13	2	105.50	105.50	2	9,702	0.02%
2024/04/26	4	99.00	0	0.00	99.00	4	9,508	0.04%
2024/04/25	1	98.20	5	93.04	96.20	-4	9,357	-0.04%
2024/04/24	2	92.70	4	93.13	92.90	-2	9,318	-0.02%
2024/04/23	5	91.18	4	90.73	90.70	1	9,321	0.01%
2024/04/19	1	92.50	1	92.30	92.50	0	9,302	0.00%
2024/04/18	0	0.00	2	97.40	96.20	-2	9,272	-0.02%
2024/04/17	1	95.20	1	94.50	95.40	0	9,282	0.00%
2024/04/16	3	91.27	0	0.00	92.30	3	9,263	0.03%
2024/04/15	7	97.51	8	96.26	96.30	-1	9,206	-0.01%
2024/04/11	1	101.50	0	0.00	101.00	1	9,116	0.01%
2024/04/10	3	102.17	0	0.00	102.50	3	9,098	0.03%
2024/04/09	8	103.38	4	102.75	102.50	4	9,056	0.04%
2024/04/08	9	105.50	1	105.00	106.00	8	8,947	0.09%
2024/04/03	6	105.67	1	106.00	105.00	5	8,930	0.06%
2024/04/01	1	105.50	0	0.00	105.00	1	8,790	0.01%
2024/03/29	1	103.00	0	0.00	102.00	1	8,722	0.01%
2024/03/28	1	103.00	3	104.17	102.50	-2	8,726	-0.02%
2024/03/27	0	0.00	8	103.50	103.50	-8	8,679	-0.09%
2024/03/26	12	104.04	3	103.67	104.50	9	8,622	0.10%
2024/03/25	1	106.50	3	110.00	110.00	-2	8,357	-0.02%
2024/03/22	1	103.50	1	104.00	102.50	0	8,175	0.00%
2024/03/21	1	103.50	1	100.00	103.00	0	8,115	0.00%
2024/03/18	0	0.00	1	103.00	103.00	-1	8,053	-0.01%
2024/03/15	3	104.83	0	0.00	101.50	3	8,052	0.04%
2024/03/14	6	110.50	2	112.00	109.50	4	7,830	0.05%
2024/03/13	13	122.85	10	124.85	115.50	3	7,485	0.04%
2024/03/12	16	119.13	17	120.03	120.50	-1	6,762	-0.01%
2024/03/11	6	117.25	4	117.13	121.00	2	6,306	0.03%
2024/03/08	2	115.25	5.5	112.82	110.50	-3.5	5,709	-0.06%
2024/03/07	5.5	112.02	6.8	114.70	116.00	-1.3	5,178	-0.02%
2024/03/06	0.5	105.00	1.3	105.20	105.50	-0.8	4,650	-0.02%
2024/03/05	7.5	105.70	7	105.93	105.00	0.5	4,572	0.01%
2024/03/04	0	0.00	2	106.00	104.50	-2	4,406	-0.05%
2024/03/01	7	99.14	5	97.60	97.60	2	4,139	0.05%
2024/02/29	2	100.50	3	101.17	102.00	-1	4,009	-0.02%
2024/02/27	5	108.70	0	0.00	102.50	5	3,908	0.13%
2024/02/26	7	106.00	12	107.25	108.50	-5	3,351	-0.15%
2024/02/23	0	0.00	1	100.00	98.70	-1	2,983	-0.03%
2024/02/22	2	101.25	0	0.00	98.70	2	2,977	0.07%
2024/02/21	11	98.78	9	99.09	99.00	2	2,822	0.07%
2024/02/20	1	97.00	1	95.10	94.70	0	2,502	0.00%
2024/02/19	0	0.00	1	96.30	94.50	-1	2,422	-0.04%
2024/02/16	1	95.00	0	0.00	94.90	1	2,357	0.04%
2024/02/05	0	0.00	1	91.50	91.30	-1	2,278	-0.04%
2024/02/02	1	92.00	0	0.00	91.30	1	2,305	0.04%
2024/01/29	4	89.90	0	0.00	89.90	4	2,378	0.17%
2024/01/25	0	0.00	2	89.10	88.50	-2	2,515	-0.08%
2024/01/24	0	0.00	1	89.50	89.80	-1	2,563	-0.04%
2024/01/23	2	90.70	1	91.20	89.30	1	2,624	0.04%
2024/01/22	2	88.70	0	0.00	89.50	2	2,635	0.08%
2024/01/18	2	85.50	0	0.00	85.70	2	2,745	0.07%
2023/12/25	0	0.00	2	88.10	88.40	-2	5,483	-0.04%
2023/12/14	2	94.70	0	0.00	93.70	2	7,244	0.03%
2023/12/13	0	0.00	2	94.30	94.90	-2	7,549	-0.03%
2023/12/12	6	93.40	1	92.90	93.00	5	8,955	0.06%
2023/12/11	2	94.45	4	93.58	94.30	-2	9,483	-0.02%
2023/12/06	0	0.00	1	91.40	91.00	-1	10,039	-0.01%
2023/12/05	1	90.70	1	91.00	91.20	0	10,143	0.00%
2023/12/01	3	94.37	1	93.90	93.60	2	10,808	0.02%
2023/11/29	0	0.00	4	93.23	93.90	-4	11,205	-0.04%
2023/11/28	1	91.20	0	0.00	91.20	1	11,497	0.01%
2023/11/22	2	94.05	1	94.10	94.10	1	12,032	0.01%
2023/11/21	1	93.90	1	94.00	92.60	0	12,215	0.00%
2023/11/20	2	90.85	2	90.90	90.90	0	12,413	0.00%
2023/11/09	1	87.90	1	88.30	87.70	0	15,687	0.00%
2023/11/08	1	91.60	0	0.00	90.30	1	15,839	0.01%
2023/11/06	1	91.60	1	91.10	91.10	0	16,751	0.00%
2023/10/31	0	0.00	2	86.05	85.10	-2	18,219	-0.01%
2023/10/27	1	91.70	0	0.00	90.20	1	19,675	0.01%
2023/10/26	2	93.40	1	91.00	91.00	1	20,342	0.00%
2023/10/24	4	92.80	3	92.43	94.60	1	21,214	0.00%
2023/10/23	1	92.00	2	92.05	89.80	-1	21,503	0.00%
2023/10/18	1	96.30	1	93.10	94.50	0	21,532	0.00%
2023/10/17	2	99.15	2	97.40	97.50	0	21,486	0.00%
2023/10/16	2	99.25	1	98.60	98.60	1	21,500	0.00%
2023/10/13	3	98.90	0	0.00	98.80	3	21,847	0.01%
2023/10/12	2	98.85	3	98.93	99.10	-1	21,980	0.00%
2023/10/06	0	0.00	3	98.00	98.00	-3	21,977	-0.01%
2023/10/05	2	97.85	1	100.00	98.50	1	21,947	0.00%
2023/10/03	7	102.11	4	102.00	98.60	3	21,875	0.01%
2023/09/28	2	97.15	2	96.50	97.10	0	21,682	0.00%
2023/09/27	0	0.00	0.1	97.00	96.90	-0.1	22,012	0.00%
2023/09/25	1	96.80	0	0.00	96.50	1	21,935	0.00%
2023/09/22	1	95.00	3	97.47	98.10	-2	21,677	-0.01%
2023/09/21	2	94.50	0	0.00	94.10	2	21,389	0.01%
2023/09/20	1	98.80	0	0.00	97.00	1	21,246	0.00%
2023/09/19	0	0.00	1	96.70	100.50	-1	21,069	0.00%
2023/09/18	1	104.50	1	104.50	105.50	0	20,650	0.00%
2023/09/15	12	107.29	12	105.67	101.50	0	20,302	0.00%
2023/09/14	1	101.50	2	104.25	106.50	-1	18,835	-0.01%
2023/09/13	5	95.32	6	95.52	97.10	-1	18,256	-0.01%
2023/09/12	2	92.00	2	91.65	91.30	0	18,056	0.00%
2023/09/11	2	97.40	0	0.00	92.30	2	18,032	0.01%
2023/09/07	1	101.50	2	101.00	100.50	-1	17,783	-0.01%
2023/09/06	5	103.10	5	103.40	101.50	0	17,698	0.00%
2023/09/05	2	100.45	3	99.43	99.60	-1	17,137	-0.01%
2023/09/04	0	0.00	2	100.05	102.00	-2	16,983	-0.01%
2023/09/01	4	98.65	5	99.10	98.00	-1	16,704	-0.01%
2023/08/30	0	0.00	11	95.97	94.70	-11	16,317	-0.07%
2023/08/29	2	95.95	2	94.30	94.00	0	16,296	0.00%
2023/08/28	2	95.60	0	0.00	93.20	2	16,183	0.01%
2023/08/25	11.1	96.38	0	0.00	96.00	11.1	16,009	0.07%
2023/08/24	3	100.00	12	101.08	98.20	-9	15,865	-0.06%
2023/08/23	2	99.10	2	100.25	99.00	0	15,768	0.00%
2023/08/22	9	103.11	7	101.79	101.50	2	15,475	0.01%
2023/08/21	0	0.00	1	102.00	103.50	-1	15,048	-0.01%
2023/08/18	10	99.70	0	0.00	94.40	10	14,663	0.07%
2023/08/17	4	95.05	19	99.02	102.00	-15	14,330	-0.10%
2023/08/16	4	91.25	2	91.10	92.80	2	13,930	0.01%
2023/08/15	3	91.67	3	92.73	92.40	0	13,918	0.00%
2023/08/11	2	88.30	1	88.10	87.90	1	13,292	0.01%
2023/08/10	11	90.55	11	94.55	90.10	0	12,997	0.00%
2023/08/08	9	93.58	6	93.55	94.90	3	12,020	0.02%
2023/08/07	4	86.68	5	88.68	91.60	-1	11,305	-0.01%
2023/08/04	5	84.90	4	84.98	83.30	1	10,941	0.01%
2023/08/02	4	89.08	2	87.30	88.10	2	10,595	0.02%
2023/08/01	12	105.72	3	96.93	92.40	9	9,932	0.09%
2023/07/31	1	101.50	1	98.50	98.30	0	9,025	0.00%
2023/07/28	2	90.35	2	89.95	94.90	0	8,291	0.00%
2023/07/27	1	84.20	1	85.50	86.30	0	7,766	0.00%
2023/07/26	2	80.20	3	81.47	79.30	-1	7,268	-0.01%
2023/07/25	0	0.00	3	74.03	76.40	-3	6,831	-0.04%
2023/07/24	3	71.93	1	71.40	71.20	2	6,664	0.03%
2023/07/21	1	72.60	0	0.00	72.60	1	6,601	0.02%
2023/07/20	0	0.00	4	72.00	70.70	-4	6,532	-0.06%
2023/07/18	2	75.25	0	0.00	74.50	2	6,319	0.03%
2023/07/17	1	78.80	3	77.63	80.10	-2	5,822	-0.03%
2023/07/14	4	72.50	3	73.03	72.90	1	5,439	0.02%
2023/07/12	0	0.00	1	70.00	68.90	-1	5,143	-0.02%
2023/07/07	1	70.90	1	71.40	71.90	0	4,817	0.00%
2023/07/06	2	72.75	13	70.63	71.50	-11	4,581	-0.24%
2023/07/05	14	71.99	3	70.60	72.60	11	4,324	0.25%
2023/07/04	1	65.80	106	66.43	67.70	-105	3,827	-2.74%	大賣/鉅額交易
2023/07/03	0	0.00	1	61.80	61.60	-1	3,565	-0.03%
2023/06/29	0	0.00	2	59.80	59.90	-2	3,493	-0.06%
2023/06/28	9	58.54	0	0.00	58.50	9	3,443	0.26%
2023/06/20	10	61.00	0	0.00	61.40	10	3,344	0.30%
2023/06/14	0	0.00	1	62.80	62.20	-1	3,073	-0.03%
2023/06/13	1	62.90	0	0.00	62.90	1	3,044	0.03%
2023/06/12	15	59.20	1	58.40	59.40	14	2,946	0.48%
2023/06/09	16	62.52	1	62.50	63.00	15	2,861	0.52%
2023/06/08	4	62.18	0	0.00	61.90	4	2,849	0.14%
2023/06/07	6	63.50	0	0.00	63.00	6	2,852	0.21%
2023/06/06	8	63.05	0	0.00	63.40	8	2,874	0.28%
2023/06/05	2	65.00	0	0.00	65.00	2	2,869	0.07%
2023/06/02	9	65.03	0	0.00	64.60	9	2,859	0.31%
2023/06/01	0	0.00	6	66.90	67.00	-6	2,761	-0.22%
2023/05/31	0	0.00	1	65.10	64.80	-1	2,682	-0.04%
2023/05/30	8	64.26	0	0.00	64.00	8	2,667	0.30%
2023/05/29	5	64.98	5	66.54	66.40	0	2,580	0.00%
2023/05/26	2	64.80	0	0.00	65.90	2	2,425	0.08%
2023/05/25	1	65.70	0	0.00	66.00	1	2,312	0.04%
2023/05/24	0	0.00	1	62.50	64.00	-1	2,177	-0.05%
2023/05/23	12	63.13	12	63.59	63.90	0	2,103	0.00%
2023/05/22	0	0.00	1	62.50	61.90	-1	1,872	-0.05%
2023/05/19	23	59.65	21	60.50	58.60	2	1,640	0.12%
2023/05/18	1	55.40	0	0.00	56.60	1	1,370	0.07%
2023/05/17	0	0.00	1	54.00	53.80	-1	1,330	-0.08%
2023/05/11	3	52.33	0	0.00	52.00	3	1,397	0.21%
2023/05/09	3	53.93	0	0.00	53.40	3	1,491	0.20%
2023/05/05	2	54.70	0	0.00	54.30	2	1,610	0.12%
2023/05/03	1	53.90	1	54.10	54.10	0	1,650	0.00%
2023/05/02	15	54.30	0	0.00	54.20	15	1,673	0.90%
2023/04/28	0	0.00	2	53.50	54.60	-2	1,683	-0.12%
2023/04/27	3	52.40	0	0.00	52.50	3	1,673	0.18%
2023/04/19	0	0.00	2	57.80	57.20	-2	1,816	-0.11%
2023/04/18	1	57.90	0	0.00	57.60	1	1,789	0.06%
2023/04/14	0	0.00	1	56.00	55.90	-1	1,697	-0.06%
2023/04/13	0	0.00	1	55.70	55.50	-1	1,705	-0.06%
2023/04/11	0	0.00	2	55.55	55.50	-2	1,704	-0.12%
2023/04/10	2	55.50	0	0.00	55.30	2	1,715	0.12%
2023/03/31	0	0.00	1	56.60	56.50	-1	1,704	-0.06%
2023/03/30	1	56.70	0	0.00	56.50	1	1,713	0.06%
2023/03/29	1	56.70	0	0.00	56.20	1	1,714	0.06%
2023/03/27	0	0.00	1	56.60	56.30	-1	1,731	-0.06%
2023/03/24	0	0.00	1	56.80	56.60	-1	1,740	-0.06%
2023/03/23	2	56.85	1	55.60	56.70	1	1,740	0.06%
2023/03/20	2	54.00	0	0.00	54.50	2	1,730	0.12%
2023/03/17	1	54.40	1	53.90	54.00	0	1,795	0.00%
2023/03/10	0	0.00	3	56.50	55.10	-3	2,021	-0.15%
2023/03/09	2	57.70	0	0.00	56.70	2	2,105	0.10%
2023/03/08	3	58.40	1	58.10	58.50	2	2,182	0.09%
2023/03/06	0	0.00	10	57.70	57.50	-10	2,447	-0.41%
2023/03/03	10	58.40	0	0.00	57.30	10	2,458	0.41%
2023/02/24	1	56.00	0	0.00	55.80	1	2,419	0.04%
2023/02/21	0	0.00	10	56.50	56.80	-10	2,433	-0.41%
2023/02/20	10	56.90	1	56.70	56.60	9	2,451	0.37%
2023/02/17	1	56.20	1	56.30	56.10	0	2,460	0.00%
2023/02/16	0	0.00	2	56.00	56.60	-2	2,475	-0.08%
2023/02/15	0	0.00	0.5	54.80	54.70	-0.5	2,501	-0.02%
2023/02/10	0	0.00	1	55.30	54.90	-1	2,691	-0.04%
2023/02/09	1	56.20	12	55.80	55.80	-11	2,807	-0.39%
2023/02/07	1	57.20	3	56.87	56.70	-2	2,766	-0.07%
2023/02/06	3	56.07	0	0.00	57.20	3	2,727	0.11%
2023/02/03	10	55.00	0	0.00	54.30	10	2,629	0.38%
2023/01/31	1	54.30	1	54.20	54.20	0	2,606	0.00%
2023/01/17	1.5	52.61	1	52.10	52.60	0.5	2,603	0.02%
2023/01/12	1	53.50	3	53.67	53.20	-2	2,613	-0.08%
2023/01/11	1	54.00	1	54.20	54.60	0	2,607	0.00%
2023/01/10	7	54.20	7	53.21	53.40	0	2,558	0.00%
2023/01/09	0	0.00	1	51.90	51.80	-1	2,461	-0.04%
2023/01/03	0	0.00	2	51.10	51.30	-2	2,550	-0.08%
2022/12/30	1	49.85	0	0.00	49.50	1	2,583	0.04%
2022/12/21	2	51.25	1	50.90	50.80	1	2,735	0.04%
2022/12/20	2	52.35	0	0.00	50.80	2	2,754	0.07%
2022/12/19	2	53.60	1	53.20	53.20	1	2,767	0.04%
2022/12/16	1	54.50	1	54.60	54.20	0	2,789	0.00%
2022/12/14	1	55.70	0	0.00	55.60	1	2,816	0.04%
2022/12/12	1	56.30	0.3	56.50	56.30	0.7	2,810	0.02%
2022/12/05	2	59.55	1	60.00	59.80	1	2,942	0.03%
2022/12/01	1	59.30	0	0.00	58.60	1	2,986	0.03%
2022/11/30	1	59.50	1	59.20	59.20	0	3,024	0.00%
2022/11/28	0	0.00	1	54.30	57.30	-1	3,207	-0.03%
2022/11/25	1	55.40	0	0.00	54.50	1	3,178	0.03%
2022/11/21	0	0.00	2	55.85	55.90	-2	3,616	-0.06%
2022/11/18	1	55.70	5	55.00	54.10	-4	3,880	-0.10%
2022/11/17	1	55.30	2	56.35	55.20	-1	3,927	-0.03%
2022/11/16	1	55.00	1	55.00	55.00	0	3,968	0.00%
2022/11/15	6	54.38	1	54.60	55.00	5	4,029	0.12%
2022/11/14	0	0.00	1	54.10	54.30	-1	4,403	-0.02%
2022/11/11	1	55.80	0	0.00	54.30	1	4,562	0.02%
2022/11/10	10	54.90	8	53.75	53.70	2	4,689	0.04%
2022/11/09	1.3	53.93	1	54.90	54.00	0.3	4,996	0.01%
2022/11/08	2	53.45	2	53.30	53.00	0	5,093	0.00%
2022/10/25	0	0.00	2	45.10	44.50	-2	7,735	-0.03%
2022/10/24	0	0.00	1	45.90	45.90	-1	7,905	-0.01%
2022/10/21	2	44.40	0	0.00	44.15	2	8,124	0.02%
2022/10/18	1	47.20	0	0.00	47.20	1	8,223	0.01%
2022/10/17	0	0.00	0	46.80	46.70	0	8,299	0.00%
2022/10/14	0	0.00	1	46.90	47.20	-1	8,421	-0.01%
2022/10/13	1	45.05	0	0.00	45.05	1	8,510	0.01%
2022/10/12	0	0.00	0	48.85	48.65	0	8,501	0.00%
2022/10/11	0	0.00	1	48.70	48.50	-1	8,565	-0.01%
2022/09/29	0	0.00	2	49.38	48.60	-2	8,799	-0.02%
2022/09/26	1	51.90	0	0.00	50.10	1	8,747	0.01%
2022/09/22	0	0.00	1	55.30	55.10	-1	8,755	-0.01%
2022/09/21	1	54.90	0	0.00	54.90	1	8,761	0.01%
2022/09/20	2	56.70	0	0.00	55.90	2	8,744	0.02%
2022/09/19	0	56.00	5	55.90	55.60	-5	8,764	-0.06%
2022/09/16	5	55.80	5	56.20	55.70	0	8,770	0.00%
2022/09/13	5	58.40	3	58.00	58.40	2	8,863	0.02%
2022/09/12	4	56.23	1	58.00	58.00	3	8,829	0.03%
2022/09/06	0	0.00	2	59.10	58.80	-2	8,625	-0.02%
2022/09/05	4	63.43	3	62.83	61.20	1	8,597	0.01%
2022/09/02	2	62.50	2	63.15	63.20	0	8,284	0.00%
2022/08/31	13	63.13	13	62.50	62.90	0	8,197	0.00%
2022/08/30	1	61.70	0	0.00	61.90	1	8,059	0.01%
2022/08/26	1	62.00	0	0.00	61.90	1	8,204	0.01%
2022/08/25	1	61.90	1	62.30	62.70	0	8,149	0.00%
2022/08/23	0	0.00	1	61.00	59.70	-1	8,202	-0.01%
2022/08/19	1	61.50	0	0.00	61.00	1	8,039	0.01%
2022/08/18	0	0.00	1	62.00	62.80	-1	7,651	-0.01%
2022/08/17	1	61.00	0	0.00	61.20	1	7,476	0.01%
2022/08/16	4	61.53	6	61.92	61.00	-2	7,321	-0.03%
2022/08/15	4	60.13	2	60.10	59.70	2	6,952	0.03%
2022/08/11	3	59.53	4.1	59.63	59.10	-1.1	6,655	-0.02%
2022/08/10	0.1	59.80	0	0.00	60.00	0.1	6,359	0.00%
2022/08/09	3	60.00	0	0.00	61.30	3	5,657	0.05%
2022/08/08	2	60.65	7	61.10	62.00	-5	5,213	-0.10%
2022/08/03	0	0.00	5	50.18	49.55	-5	4,668	-0.11%
2022/08/02	1	52.50	0	0.00	51.60	1	4,626	0.02%
2022/08/01	6	53.85	10	53.73	53.80	-4	4,535	-0.09%
2022/07/29	8	52.06	3	52.93	52.20	5	4,328	0.12%
2022/07/28	0	0.00	5	49.63	52.80	-5	4,146	-0.12%
2022/07/27	3	47.57	2	47.25	48.75	1	3,908	0.03%
2022/07/26	3	46.90	7	47.58	46.95	-4	3,874	-0.10%
2022/07/25	8	48.69	0	0.00	48.60	8	3,829	0.21%
2022/07/22	1	48.05	0	0.00	47.90	1	3,772	0.03%
2022/07/20	2	52.70	1	53.30	53.10	1	3,543	0.03%
2022/07/18	1	52.10	1	52.50	52.10	0	3,396	0.00%
2022/07/14	0	0.00	1	50.50	52.00	-1	3,188	-0.03%
2022/07/12	1	45.90	0	0.00	46.10	1	3,035	0.03%
2022/07/11	2	45.50	0	0.00	45.90	2	3,026	0.07%
2022/06/20	0	0.00	1	49.30	48.30	-1	2,665	-0.04%
2022/06/17	1	50.60	0	0.00	50.60	1	2,637	0.04%
2022/06/15	2	55.35	2	56.10	54.10	0	2,579	0.00%
2022/06/14	0	0.00	5	54.64	55.20	-5	2,585	-0.19%
2022/06/13	3	58.60	2	58.90	57.00	1	2,469	0.04%
2022/06/10	1	57.20	0	0.00	59.20	1	2,431	0.04%
2022/06/08	0	0.00	9	57.80	57.70	-9	2,287	-0.39%
2022/06/07	0	0.00	1	58.00	58.50	-1	2,204	-0.05%
2022/06/06	7	58.54	6	59.57	57.90	1	2,128	0.05%
2022/06/02	7	57.54	5	57.82	57.90	2	1,920	0.10%
2022/06/01	5	55.60	5	56.18	57.30	0	1,784	0.00%
2022/05/31	1	54.80	0	0.00	54.90	1	1,500	0.07%
2022/05/20	1	51.80	2	49.23	49.05	-1	1,170	-0.09%
2022/05/18	1	52.90	0	0.00	51.70	1	1,095	0.09%
2022/05/16	2	50.95	3	51.33	51.40	-1	930	-0.11%
2022/05/12	1	47.95	0	0.00	45.70	1	745	0.13%
2022/05/03	0	0.00	3	46.10	46.65	-3	618	-0.49%
2022/04/14	0	0.00	1	48.10	48.05	-1	569	-0.18%
2022/04/11	1	48.80	1	48.00	48.00	0	541	0.00%
2022/04/08	0	0.00	1	45.95	47.95	-1	505	-0.20%
2022/03/30	1	47.80	0	0.00	47.95	1	441	0.23%
2022/03/28	1	48.00	0	0.00	47.15	1	408	0.24%
2022/03/25	0	0.00	1	45.00	47.00	-1	366	-0.27%
2022/03/22	1	44.10	0	0.00	44.90	1	309	0.32%
2022/03/17	0	0.00	4	45.76	45.85	-4	264	-1.51%
2022/03/16	0	0.00	1	42.80	43.30	-1	213	-0.47%
2022/01/11	1	41.50	0	0.00	41.10	1	248	0.40%
2022/01/07	2	40.80	0	0.00	40.95	2	243	0.82%
2021/12/17	1	41.00	0	0.00	40.70	1	247	0.40%
2021/12/02	1	41.00	0	0.00	41.00	1	252	0.40%
2021/11/30	1	41.40	0	0.00	41.75	1	257	0.39%
2021/11/16	1	43.00	1	43.50	43.30	0	341	0.00%
2021/10/27	0	0.00	1	38.35	39.50	-1	325	-0.31%
2021/10/22	1	37.50	0	0.00	38.10	1	330	0.30%
2021/10/21	0	0.00	2	37.35	37.20	-2	336	-0.59%
2021/10/19	2	36.50	0	0.00	36.50	2	374	0.53%
2021/10/12	0	0.00	2	36.50	36.30	-2	424	-0.47%
2021/10/08	2	36.15	0	0.00	37.00	2	428	0.47%
2021/08/27	1	46.00	0	0.00	45.75	1	454	0.22%
2021/08/26	6	45.98	6	46.18	46.00	0	448	0.00%
2021/07/21	0	0.00	2	45.63	44.90	-2	602	-0.33%
2021/07/19	2	46.35	0	0.00	46.35	2	641	0.31%
2021/07/15	0	0.00	1	45.10	45.10	-1	703	-0.14%
2021/06/21	0	0.00	3	44.73	44.15	-3	1,678	-0.18%
2021/06/04	0	0.00	1	45.20	44.85	-1	1,842	-0.05%
2021/06/03	0	0.00	2	45.80	45.90	-2	1,844	-0.11%
2021/06/01	2	46.23	0	0.00	46.65	2	1,852	0.11%
2021/05/31	0	0.00	1	45.50	45.65	-1	1,851	-0.05%
2021/05/27	0	0.00	1	43.90	43.90	-1	1,849	-0.05%
2021/05/21	3	42.70	0	0.00	43.15	3	1,857	0.16%
2021/05/20	3	42.25	1	41.55	41.45	2	1,857	0.11%
2021/05/19	0	0.00	1	41.30	42.10	-1	1,867	-0.05%
2021/05/18	1	40.65	1	39.20	40.65	0	1,876	0.00%
2021/05/17	4	38.63	3	39.23	37.20	1	1,869	0.05%
2021/05/14	2	41.40	2	42.15	41.05	0	1,852	0.00%
2021/05/10	2	48.60	2	48.70	48.35	0	1,769	0.00%
2021/05/05	2	49.00	2	49.50	48.70	0	1,751	0.00%
2021/05/03	2	50.60	2	51.10	50.60	0	1,727	0.00%
2021/04/23	0	0.00	10.1	54.10	53.70	-10.1	1,689	-0.60%
2021/04/22	0	56.80	5	57.12	55.00	-5	1,666	-0.30%
2021/04/21	1	58.20	0	0.00	57.60	1	1,632	0.06%
2021/04/19	6	56.87	1	57.00	57.00	5	1,596	0.31%
2021/04/16	4	58.40	0	0.00	58.20	4	1,552	0.26%
2021/04/15	25	59.73	19	60.24	59.30	6	1,496	0.40%
2021/04/14	4	58.08	5	59.22	59.10	-1	1,226	-0.08%
2021/04/13	6	56.13	0	0.00	55.20	6	1,014	0.59%
2021/04/09	0	0.00	2	55.70	55.60	-2	975	-0.21%
2021/03/30	0	0.00	2	52.50	52.20	-2	817	-0.24%
2021/03/25	2	53.20	0	0.00	52.90	2	828	0.24%
2021/03/18	0	0.00	1	52.70	52.80	-1	810	-0.12%
2021/03/17	1	52.50	4	52.55	52.60	-3	843	-0.36%
2021/03/16	6	52.68	1	52.90	52.40	5	860	0.58%
2021/03/15	0	0.00	2	51.90	51.70	-2	881	-0.23%
2021/03/12	2	51.50	0	0.00	51.50	2	884	0.23%
2021/03/11	0	52.50	0	0.00	52.20	0	909	0.00%
2021/02/19	0	0.00	1	51.00	51.50	-1	1,198	-0.08%
2021/01/25	1	48.95	0	0.00	49.15	1	1,540	0.06%
2021/01/11	2	51.20	5	50.60	50.70	-3	1,761	-0.17%
2021/01/08	5	52.10	5	53.00	52.00	0	1,783	0.00%
2021/01/05	5	55.50	1	55.50	55.20	4	1,879	0.21%
2021/01/04	0	0.00	1	54.50	54.30	-1	1,983	-0.05%
2020/12/29	2	54.60	4	54.00	53.30	-2	2,264	-0.09%
2020/12/28	1	54.20	0	0.00	54.30	1	2,294	0.04%
2020/12/23	4	53.20	4	53.50	53.30	0	2,384	0.00%
2020/12/21	0	0.00	1	54.40	54.90	-1	2,580	-0.04%
2020/12/18	4	56.10	2	56.15	56.10	2	2,696	0.07%
2020/12/17	2	54.40	0	0.00	54.60	2	2,717	0.07%
2020/12/16	1	53.70	0	0.00	54.20	1	2,790	0.04%
2020/12/09	1	59.10	3	59.00	58.80	-2	2,951	-0.07%
2020/12/08	3	60.80	0	0.00	60.30	3	2,921	0.10%
2020/12/04	0	0.00	4	61.60	61.10	-4	2,982	-0.13%
2020/12/03	5	63.84	7	64.06	62.20	-2	2,959	-0.07%
2020/11/25	1	61.10	0	0.00	61.40	1	2,860	0.03%
2020/11/24	1	60.20	1	60.70	60.00	0	2,843	0.00%
2020/11/17	3	59.80	1	59.00	58.70	2	2,985	0.07%
2020/11/13	0	0.00	1	58.00	57.80	-1	3,070	-0.03%
2020/11/11	1	57.70	0	0.00	57.60	1	3,131	0.03%
2020/11/10	1	57.20	0	0.00	57.30	1	3,170	0.03%
2020/11/09	3	60.20	6	60.80	60.20	-3	3,239	-0.09%
2020/11/06	3	61.40	0	0.00	61.00	3	3,316	0.09%
2020/11/05	1	60.70	0	0.00	60.30	1	3,372	0.03%
2020/10/28	1	63.20	0	0.00	62.50	1	4,019	0.02%
2020/10/27	2	63.85	1	63.40	63.90	1	4,040	0.02%
2020/10/26	2	64.50	0	0.00	63.50	2	4,045	0.05%
2020/10/23	0	0.00	2	66.40	66.10	-2	4,036	-0.05%
2020/10/22	2	66.00	0	0.00	65.80	2	4,082	0.05%
2020/10/21	0	0.00	5	68.10	66.60	-5	4,120	-0.12%
2020/10/20	7	66.84	9	67.64	67.50	-2	4,170	-0.05%
2020/10/19	4	66.38	0	0.00	66.40	4	4,180	0.10%
2020/10/15	1	66.50	0	0.00	66.00	1	4,196	0.02%
2020/10/14	1	68.00	3	68.37	67.80	-2	4,172	-0.05%
2020/10/13	1	67.90	0	0.00	68.00	1	4,187	0.02%
2020/10/12	5	69.06	2	70.20	68.80	3	4,173	0.07%
2020/10/08	1	70.10	11	66.85	68.70	-10	4,133	-0.24%
2020/10/06	0	0.00	4	65.55	64.80	-4	3,960	-0.10%
2020/09/30	1	62.50	0	0.00	62.80	1	4,079	0.02%
2020/09/29	7	63.54	0	0.00	63.60	7	4,147	0.17%
2020/09/28	5	63.56	6	63.88	63.40	-1	4,350	-0.02%
2020/09/25	12	66.90	9	65.23	63.00	3	4,374	0.07%
2020/09/24	6	67.27	10	67.85	68.80	-4	4,301	-0.09%
2020/09/23	7	68.11	9	68.02	68.80	-2	4,285	-0.05%
2020/09/22	8	66.18	5	66.24	65.80	3	4,243	0.07%
2020/09/21	8	68.85	0	0.00	68.20	8	4,289	0.19%
2020/09/18	3	68.47	6	67.22	69.70	-3	4,249	-0.07%
2020/09/17	3	65.50	5	66.68	65.10	-2	4,199	-0.05%
2020/09/15	3	65.00	4	66.25	65.60	-1	4,203	-0.02%
2020/09/09	4	64.00	2	63.90	62.40	2	4,167	0.05%
2020/09/07	1	64.20	1	61.50	61.20	0	4,106	0.00%
2020/09/04	1	64.00	0	0.00	64.20	1	4,092	0.02%
2020/09/03	0	0.00	3	65.80	65.00	-3	4,076	-0.07%
2020/09/01	2	64.90	0	0.00	64.80	2	4,079	0.05%
2020/08/31	0	0.00	2	65.50	65.50	-2	4,073	-0.05%
2020/08/28	1	64.10	0	0.00	64.10	1	4,052	0.02%
2020/08/27	5	64.78	1	64.80	64.10	4	4,062	0.10%
2020/08/20	0	0.00	4	64.95	60.90	-4	4,006	-0.10%
2020/08/19	5	67.18	4	68.85	66.70	1	3,913	0.03%
2020/08/18	4	67.50	2	70.95	67.30	2	3,885	0.05%
2020/08/17	2	68.85	0	0.00	69.50	2	3,863	0.05%
2020/08/14	1	69.00	0	0.00	69.30	1	3,842	0.03%
2020/08/13	1	71.10	1	70.60	69.00	0	3,800	0.00%
2020/08/12	1	68.30	1	69.50	69.50	0	3,655	0.00%
2020/08/10	2	70.10	1	69.00	68.90	1	3,404	0.03%
2020/08/07	1	73.20	0	0.00	73.50	1	3,317	0.03%
2020/08/06	4	72.40	4	74.25	72.10	0	3,262	0.00%
2020/08/05	2	71.75	4	72.53	72.10	-2	3,168	-0.06%
2020/08/04	2	70.60	2	71.70	72.70	0	3,081	0.00%
2020/07/31	3	63.13	3	63.90	62.90	0	2,767	0.00%
2020/07/30	0	0.00	1	63.00	64.00	-1	2,735	-0.04%
2020/07/29	3	62.50	3	61.27	62.80	0	2,713	0.00%
2020/07/28	1	59.60	6	59.70	60.30	-5	2,677	-0.19%
2020/07/27	0	0.00	1	60.90	59.50	-1	2,628	-0.04%
2020/07/21	1	60.70	0	0.00	60.80	1	2,436	0.04%
2020/07/20	0	0.00	1	57.00	59.40	-1	2,437	-0.04%
2020/07/17	0	0.00	1	58.50	57.10	-1	2,398	-0.04%
2020/07/13	1	60.00	0	0.00	60.20	1	2,227	0.04%
2020/07/10	1	60.50	4	61.43	59.50	-3	2,178	-0.14%
2020/07/09	10	65.34	7	65.60	64.00	3	2,111	0.14%
2020/07/08	6	64.03	0	0.00	64.40	6	1,985	0.30%
2020/07/07	1	63.60	4	61.48	59.00	-3	1,881	-0.16%
2020/07/06	0	0.00	1	59.00	60.20	-1	1,661	-0.06%
2020/07/03	4	55.38	1	54.80	54.80	3	1,608	0.19%
2020/07/02	7	54.01	5	54.54	54.80	2	1,556	0.13%
2020/07/01	3	55.20	3	53.20	53.40	0	1,500	0.00%
2020/06/30	5	51.86	5	51.68	52.30	0	1,422	0.00%
2020/06/22	1	49.65	2	49.00	48.10	-1	1,255	-0.08%
2020/06/16	1	45.30	0	0.00	45.55	1	1,134	0.09%
2020/06/10	0	0.00	1	46.20	46.45	-1	1,152	-0.09%
2020/06/09	2	47.58	0	0.00	46.10	2	1,160	0.17%
2020/06/03	1	47.55	1	46.60	46.65	0	1,103	0.00%
2020/06/01	5	46.21	5	46.56	45.95	0	1,075	0.00%
2020/05/27	1	44.10	1	44.60	44.90	0	994	0.00%
2020/05/13	2	42.15	2	42.85	42.35	0	860	0.00%
2020/05/12	5	42.95	6	43.39	43.15	-1	866	-0.12%
2020/05/11	1	41.90	0	0.00	41.95	1	830	0.12%
2020/05/05	1	39.05	2	39.58	39.30	-1	820	-0.12%
2020/04/29	0	0.00	2	39.35	38.65	-2	891	-0.22%
2020/04/24	3	38.25	0	0.00	38.00	3	888	0.34%
2020/04/23	1	37.20	1	38.50	38.30	0	860	0.00%
2020/04/21	0	0.00	3	36.00	35.20	-3	826	-0.36%
2020/03/27	3	28.60	0	0.00	27.85	3	1,109	0.27%
2020/02/21	0	0.00	3	39.60	39.50	-3	1,218	-0.25%
2020/02/20	3	40.38	0	0.00	40.10	3	1,257	0.24%
2020/02/11	0	0.00	2	38.60	38.70	-2	1,275	-0.16%
2020/02/10	2	37.95	0	0.00	37.95	2	1,291	0.15%
2019/12/31	3	50.97	3	51.47	51.20	0	1,629	0.00%
2019/12/30	0	0.00	6	50.10	50.90	-6	1,595	-0.38%
2019/12/27	5	49.30	5	49.26	49.30	0	1,551	0.00%
2019/12/25	5	49.23	0	0.00	49.20	5	1,666	0.30%
2019/12/24	1	50.50	1	51.10	48.70	0	1,685	0.00%
2019/12/23	0	0.00	4	49.08	49.10	-4	1,630	-0.25%
2019/12/20	4	48.93	0	0.00	48.70	4	1,719	0.23%
2019/12/19	0	0.00	2	48.60	48.60	-2	1,804	-0.11%
2019/12/13	2	47.98	0	0.00	47.80	2	1,788	0.11%
2019/12/12	1	48.25	0	0.00	48.20	1	1,779	0.06%
2019/12/11	6	49.41	6	49.55	48.40	0	1,764	0.00%
2019/11/19	2	50.30	2	49.60	49.30	0	1,970	0.00%
2019/11/12	0	0.00	1	47.60	47.65	-1	1,931	-0.05%
2019/11/07	2	47.45	2	47.55	49.40	0	1,921	0.00%
2019/11/01	0	0.00	1	48.80	49.40	-1	1,890	-0.05%
2019/10/29	1	52.10	1	51.40	49.80	0	1,877	0.00%
2019/10/28	1	50.80	0	0.00	51.10	1	1,799	0.06%
2019/10/25	0	0.00	2	49.78	49.25	-2	1,700	-0.12%
2019/10/24	1	49.25	0	0.00	48.90	1	1,650	0.06%
2019/10/23	1	49.50	2	49.08	49.50	-1	1,656	-0.06%
2019/10/18	1	47.85	0	0.00	47.50	1	1,766	0.06%
2019/10/15	4	47.53	4	47.20	46.60	0	1,753	0.00%
2019/10/14	0	0.00	1	46.85	47.00	-1	1,757	-0.06%
2019/10/08	0	0.00	1	47.15	46.85	-1	1,802	-0.06%
2019/10/07	1	47.55	0	0.00	47.50	1	1,866	0.05%
2019/10/04	0	0.00	1	48.00	48.10	-1	1,998	-0.05%
2019/10/02	0	0.00	6	49.73	49.95	-6	2,027	-0.30%
2019/10/01	5	49.00	4	48.86	50.70	1	2,154	0.05%
2019/09/27	4	47.90	0	0.00	47.90	4	2,095	0.19%
2019/09/26	0	0.00	1	48.60	48.30	-1	2,085	-0.05%
2019/09/25	1	48.55	1	48.30	48.60	0	2,068	0.00%
2019/09/24	1	49.00	21	49.19	47.75	-20	1,988	-1.01%
2019/09/04	1	47.20	0	0.00	47.30	1	2,058	0.05%
2019/09/03	1	49.50	1	47.00	47.00	0	2,049	0.00%
2019/08/28	3	47.90	3	48.50	47.75	0	1,935	0.00%
2019/08/22	1	46.80	1	48.35	47.00	0	1,863	0.00%
2019/08/07	0	0.00	10	42.60	42.60	-10	1,850	-0.54%
2019/08/02	3	44.00	0	0.00	44.15	3	1,880	0.16%
2019/07/30	1	45.45	0	0.00	45.60	1	1,905	0.05%
2019/07/29	0	0.00	6	49.01	48.60	-6	1,922	-0.31%
2019/07/26	6	49.68	10	50.47	49.70	-4	1,921	-0.21%
2019/07/25	1	50.20	1	49.60	49.50	0	1,904	0.00%
2019/07/24	3	48.50	3	48.50	48.45	0	1,878	0.00%
2019/07/23	1	49.80	2	50.03	49.05	-1	1,879	-0.05%
2019/07/18	0	0.00	2	45.70	45.30	-2	1,859	-0.11%
2019/07/17	4	46.68	1	45.90	45.70	3	2,011	0.15%
2019/07/12	3	46.45	0	0.00	45.45	3	2,199	0.14%
2019/07/11	20	46.17	1	46.05	46.05	19	2,308	0.82%
2019/07/10	2	48.20	4	48.59	48.55	-2	2,404	-0.08%
2019/07/05	1	44.35	2	46.48	47.60	-1	2,783	-0.04%
2019/06/25	1	42.90	1	43.10	42.10	0	2,644	0.00%
2019/06/14	1	42.70	1	43.10	42.25	0	2,743	0.00%
2019/06/12	1	41.95	1	42.30	41.80	0	2,724	0.00%
2019/05/29	0	0.00	1	38.35	38.15	-1	2,750	-0.04%
2019/05/28	1	37.70	0	0.00	38.25	1	2,769	0.04%
2019/05/27	0	0.00	10	37.20	37.40	-10	2,920	-0.34%
2019/05/22	0	0.00	1	40.50	40.25	-1	3,098	-0.03%
2019/05/21	1	39.25	0	0.00	40.40	1	3,227	0.03%
2019/05/17	13	41.80	3	42.40	40.40	10	3,237	0.31%
2019/05/16	0	0.00	10	42.00	41.80	-10	3,223	-0.31%
2019/05/09	3	41.55	0	0.00	41.80	3	3,249	0.09%
2019/04/29	0	0.00	3	47.30	47.45	-3	3,320	-0.09%
2019/04/25	10	51.00	10	51.80	51.00	0	3,340	0.00%
2019/04/24	31	51.31	0	0.00	50.80	31	3,399	0.91%
2019/04/22	3	53.60	2	53.90	55.00	1	3,318	0.03%
2019/04/19	2	54.15	0	0.00	54.00	2	3,320	0.06%
2019/04/18	3	55.33	3	54.77	53.30	0	3,320	0.00%
2019/04/17	0	0.00	1	54.20	54.20	-1	3,473	-0.03%
2019/04/16	5	55.80	5	55.90	55.80	0	3,422	0.00%
2019/04/15	1	53.00	0	0.00	54.00	1	3,537	0.03%
2019/04/12	1	49.40	1	49.30	50.40	0	3,429	0.00%
2019/03/28	0	0.00	10	46.90	46.10	-10	3,315	-0.30%
2019/03/27	0	0.00	7	46.40	46.50	-7	3,307	-0.21%
2019/03/21	17	46.69	0	0.00	46.70	17	3,261	0.52%
2019/03/20	0	0.00	10	48.40	47.50	-10	3,245	-0.31%
2019/03/19	3	47.05	3	46.85	47.00	0	3,220	0.00%
2019/03/11	0	0.00	1	45.75	45.75	-1	3,163	-0.03%
2019/02/27	10	46.55	0	0.00	46.55	10	3,098	0.32%
2019/02/26	1	51.40	5	50.84	46.95	-4	3,087	-0.13%
2019/02/25	10	47.63	5	47.51	47.95	5	2,965	0.17%
2019/02/22	1	46.35	4	46.55	46.65	-3	2,911	-0.10%
2019/02/21	3	46.23	0	0.00	46.50	3	2,849	0.11%
2019/02/20	2	45.88	4	45.75	47.25	-2	2,755	-0.07%
2019/02/12	0	0.00	5	46.00	45.50	-5	2,520	-0.20%
2019/01/30	0	0.00	5	46.50	45.35	-5	2,488	-0.20%
2019/01/28	0	0.00	2	45.50	44.50	-2	2,405	-0.08%
2019/01/25	2	44.50	0	0.00	44.05	2	2,362	0.08%
2019/01/22	0	0.00	4	44.40	43.80	-4	2,343	-0.17%
2019/01/21	5	45.12	0	0.00	43.45	5	2,316	0.22%
2019/01/17	6	46.35	1	46.30	46.30	5	2,230	0.22%
2019/01/16	5	47.74	20	47.37	47.55	-15	2,165	-0.69%
2019/01/15	7	46.77	5	47.40	46.25	2	2,067	0.10%
2019/01/14	0	0.00	1	45.30	45.30	-1	1,922	-0.05%
2019/01/11	0	0.00	5	46.50	45.80	-5	1,890	-0.26%
2019/01/09	17	46.84	9	47.01	46.45	8	1,759	0.45%
2019/01/08	4	45.96	1	46.50	46.50	3	1,457	0.21%
2019/01/07	22	45.28	12	45.00	46.50	10	1,365	0.73%
2019/01/04	12	42.55	16	41.99	44.65	-4	1,091	-0.37%
2019/01/03	17	42.61	14	43.07	40.60	3	906	0.33%
2019/01/02	8	41.04	8	40.76	41.60	0	728	0.00%
2018/12/12	2	39.25	2	39.43	39.30	0	556	0.00%
2018/11/19	0	0.00	40	33.07	33.50	-40	486	-8.21%
2018/10/24	0	0.00	5	27.55	27.50	-5	390	-1.28%
2018/09/03	0	0.00	1	38.00	38.20	-1	564	-0.18%
2018/08/30	3	40.60	2	40.75	38.80	1	581	0.17%
2018/08/24	2	38.95	2	39.55	39.10	0	606	0.00%
2018/07/03	0	0.00	1	39.95	39.75	-1	672	-0.15%
2018/06/29	2	42.43	1	43.50	43.15	1	627	0.16%
2018/05/10	0	0.00	1	35.75	36.00	-1	367	-0.27%
2018/05/08	1	35.50	1	34.60	35.00	0	358	0.00%
2018/04/30	1	30.50	1	30.50	30.35	0	298	0.00%
2018/04/27	0	0.00	2	30.20	30.00	-2	302	-0.66%
2018/04/19	0	0.00	1	33.80	33.65	-1	302	-0.33%
2018/03/30	1	36.55	0	0.00	36.40	1	666	0.15%
2018/03/14	1	37.50	0	0.00	36.70	1	1,059	0.09%
2018/01/31	2	38.15	0	0.00	38.20	2	1,242	0.16%
2018/01/12	0	0.00	1	40.35	40.35	-1	1,253	-0.08%
2018/01/03	1	42.25	0	0.00	42.20	1	1,210	0.08%