緯創 (3231)-美好-苗栗券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
119.0
漲跌
▲2.5
漲幅
+2.15%
成交量
145,125張
產業
上市電腦週邊類股
2571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	106.1	119.22	22	120.50	119.00	84.1	75,364	0.11%	大買/
2024/05/27	3.2	116.22	17.1	116.56	116.50	-13.9	73,924	-0.02%
2024/05/24	3.2	114.98	21	115.48	115.00	-17.8	74,640	-0.02%
2024/05/23	6	115.17	6.1	114.52	114.00	-0.1	75,063	0.00%
2024/05/22	4.1	113.15	5	113.50	115.00	-0.9	76,003	0.00%
2024/05/21	1	112.50	96.1	112.95	112.50	-95.1	77,104	-0.12%
2024/05/20	4.1	111.14	3	111.33	111.00	1.1	78,013	0.00%
2024/05/17	9.2	112.39	8	112.25	112.00	1.2	78,478	0.00%
2024/05/16	129	114.41	4	112.38	112.00	125	79,140	0.16%	大買/鉅額交易
2024/05/15	7.2	115.14	23.1	115.13	115.00	-15.9	79,763	-0.02%
2024/05/14	5.2	111.79	1	112.00	111.50	4.2	80,645	0.01%
2024/05/13	9.2	111.84	10	111.95	111.00	-0.8	82,476	0.00%
2024/05/10	6	112.25	3.2	113.34	114.00	2.8	83,680	0.00%
2024/05/09	6	113.00	2.7	112.87	112.00	3.3	83,772	0.00%
2024/05/08	11.1	115.01	5	116.00	115.00	6.1	83,938	0.01%
2024/05/07	0	0.00	10	113.00	114.50	-10	84,610	-0.01%
2024/05/06	3	113.67	2.1	114.26	114.00	0.9	85,451	0.00%
2024/05/03	9.3	112.04	2	113.50	111.00	7.3	86,165	0.01%
2024/05/02	4	111.63	4.1	113.29	114.50	-0.1	87,795	0.00%
2024/04/30	2	114.25	0	0.00	113.50	2	88,654	0.00%
2024/04/29	2	114.25	5.1	114.79	114.00	-3.1	90,496	0.00%
2024/04/26	6.1	113.84	3.8	113.77	113.00	2.4	94,369	0.00%
2024/04/25	10.1	112.70	12	113.33	112.00	-1.9	98,203	0.00%
2024/04/24	11	114.86	7.1	115.87	115.50	3.9	98,635	0.00%
2024/04/23	6	110.67	5	110.80	111.00	1	98,685	0.00%
2024/04/22	18	111.41	3	109.33	108.50	15	98,941	0.02%
2024/04/19	29	116.16	16	115.84	115.00	13	99,484	0.01%
2024/04/18	10.2	116.18	100	115.95	118.00	-89.8	100,151	-0.09%
2024/04/17	40	114.20	2	115.25	114.50	38	100,628	0.04%
2024/04/16	28	114.75	1	113.50	114.00	27	99,977	0.03%
2024/04/15	4.1	120.63	3	120.50	119.50	1.1	99,746	0.00%
2024/04/12	9.2	123.38	7	123.29	122.50	2.2	99,486	0.00%
2024/04/11	94	123.04	3.3	124.29	123.00	90.7	98,973	0.09%
2024/04/10	9.9	126.22	5	126.60	125.50	4.9	98,514	0.00%
2024/04/09	27.3	127.58	21	125.81	126.00	6.3	97,978	0.01%
2024/04/08	17.1	131.12	9.1	131.60	132.00	8.1	97,472	0.01%
2024/04/03	25.1	127.48	149	128.46	129.50	-124	97,382	-0.13%	大賣/鉅額交易
2024/04/02	10.7	123.91	19.7	123.77	125.00	-9	95,006	-0.01%
2024/04/01	107.1	124.05	11.7	122.59	122.50	95.4	94,296	0.10%	大買/
2024/03/29	26.2	124.16	76.2	125.05	125.00	-50	93,180	-0.05%
2024/03/28	5.1	119.88	10.4	119.11	120.50	-5.4	90,381	-0.01%
2024/03/27	18.2	117.47	12	116.25	117.00	6.2	90,264	0.01%
2024/03/26	25.6	117.36	16.1	118.86	117.00	9.5	91,006	0.01%
2024/03/25	18.1	123.75	11	122.09	122.00	7.1	90,863	0.01%
2024/03/22	6.3	123.23	23.4	123.12	123.00	-17.2	91,132	-0.02%
2024/03/21	22	121.00	18	120.94	120.50	4	90,520	0.00%
2024/03/20	27.2	121.36	12.1	123.92	120.00	15.1	90,895	0.02%
2024/03/19	12.5	121.76	25	121.62	122.50	-12.5	90,127	-0.01%
2024/03/18	14	119.21	11	119.50	120.00	3	89,597	0.00%
2024/03/15	5	119.00	24.3	118.85	119.50	-19.3	89,472	-0.02%
2024/03/14	15	115.40	5.1	115.90	115.50	9.9	88,677	0.01%
2024/03/13	21.5	117.39	6.6	116.42	116.50	14.9	88,539	0.02%
2024/03/12	9.3	121.68	11.3	122.11	122.50	-2	87,599	0.00%
2024/03/11	34.7	122.52	146	121.42	121.00	-111.3	86,981	-0.13%	大賣/鉅額交易
2024/03/08	122.1	118.84	5	116.60	116.00	117.1	84,658	0.14%	大買/鉅額交易
2024/03/07	37	117.45	6	116.50	116.00	31	84,305	0.04%
2024/03/06	8.6	119.88	1.5	120.42	119.50	7.1	84,380	0.01%
2024/03/05	1.5	121.17	144.6	119.42	121.50	-143.1	84,705	-0.17%	大賣/鉅額交易
2024/03/04	29	119.33	43.7	119.14	116.50	-14.7	83,596	-0.02%
2024/03/01	129	118.53	33	117.91	118.00	96	82,963	0.12%	大買/
2024/02/29	17	114.65	0	0.00	115.50	17	82,639	0.02%
2024/02/27	17.5	112.60	47	113.51	113.50	-29.5	82,161	-0.04%
2024/02/26	86	117.55	6	116.33	117.00	80	81,520	0.10%
2024/02/23	29	119.36	15.6	118.81	116.00	13.4	82,394	0.02%
2024/02/22	31.1	120.51	6.1	120.70	119.00	25	82,377	0.03%
2024/02/21	29.3	118.48	6	118.92	118.50	23.3	81,420	0.03%
2024/02/20	16	122.00	1.1	124.41	122.00	14.9	80,732	0.02%
2024/02/19	12.1	124.20	38.5	124.36	122.50	-26.4	80,311	-0.03%
2024/02/16	20.5	126.85	7.1	130.07	126.00	13.4	80,523	0.02%
2024/02/15	21.2	132.18	43.1	131.92	130.50	-21.9	79,728	-0.03%
2024/02/05	33.2	123.48	26.1	123.15	124.50	7.1	78,923	0.01%
2024/02/02	14.2	119.50	138	119.83	120.00	-123.9	78,367	-0.16%	大賣/鉅額交易
2024/02/01	1	114.50	4.1	114.02	115.00	-3.1	78,456	0.00%
2024/01/31	33.1	115.23	7	114.57	114.50	26.1	81,131	0.03%
2024/01/30	13	118.46	28.1	118.68	118.00	-15.1	80,957	-0.02%
2024/01/29	5.1	116.20	21	114.98	116.50	-15.9	80,092	-0.02%
2024/01/26	17	112.79	10.1	112.75	113.00	6.9	79,717	0.01%
2024/01/25	29.5	117.14	18	116.11	115.00	11.5	79,371	0.01%
2024/01/24	14	116.29	48	115.01	116.00	-34	77,578	-0.04%
2024/01/23	126.1	115.72	36.5	116.03	117.00	89.6	77,090	0.12%	大買/
2024/01/22	14.5	115.36	59.9	115.82	116.50	-45.4	75,750	-0.06%
2024/01/19	25.6	103.04	70.5	104.70	107.00	-44.9	72,889	-0.06%
2024/01/18	20.1	97.15	21	97.63	97.70	-1	69,445	0.00%
2024/01/17	10.1	98.90	30	98.44	97.90	-19.9	69,404	-0.03%
2024/01/16	16.1	99.08	14	98.85	98.60	2.1	69,586	0.00%
2024/01/15	28	99.58	20.1	99.48	98.60	7.9	69,770	0.01%
2024/01/12	21.1	98.41	34.1	99.31	99.50	-13	69,377	-0.02%
2024/01/11	13.1	97.30	43.5	96.85	97.60	-30.4	68,947	-0.04%
2024/01/10	4	93.88	9.1	94.92	94.50	-5.1	70,996	-0.01%
2024/01/09	31.1	95.16	14	96.60	94.00	17.1	72,328	0.02%
2024/01/08	10	95.13	13	94.98	94.40	-3	72,025	0.00%
2024/01/05	10	94.10	19	94.20	93.60	-9	72,968	-0.01%
2024/01/04	70	94.57	12.8	94.52	94.20	57.3	74,314	0.08%
2024/01/03	14.2	93.01	10	93.50	93.50	4.2	76,970	0.01%
2024/01/02	39.1	95.54	6.1	97.20	93.70	33	77,612	0.04%
2023/12/29	16.1	98.27	32	98.30	98.60	-15.9	76,858	-0.02%
2023/12/28	14	96.50	4	97.05	95.90	10	76,126	0.01%
2023/12/27	1	96.30	8	97.04	96.70	-7	77,213	-0.01%
2023/12/26	9	96.57	4	97.10	97.00	5	79,699	0.01%
2023/12/25	3	96.80	31	96.66	96.60	-28	80,972	-0.03%
2023/12/22	10	94.68	4	95.28	94.20	6	80,706	0.01%
2023/12/21	2	92.45	21.2	94.69	95.20	-19.2	80,789	-0.02%
2023/12/20	8.3	94.14	19	94.25	94.20	-10.7	80,167	-0.01%
2023/12/19	8	92.35	5.2	93.54	92.00	2.8	79,775	0.00%
2023/12/18	5	91.50	6	92.87	92.30	-1	80,271	0.00%
2023/12/15	12.1	92.42	4	92.93	91.60	8.1	81,153	0.01%
2023/12/14	16	93.38	14	93.53	93.10	2	81,709	0.00%
2023/12/13	6	92.83	36.1	92.64	92.90	-30.1	81,924	-0.04%
2023/12/12	14.1	90.92	1	92.00	90.50	13.1	82,288	0.02%
2023/12/11	6	91.87	1.2	92.00	91.80	4.8	83,190	0.01%
2023/12/08	9.2	93.41	22	94.88	92.60	-12.8	83,663	-0.02%
2023/12/07	18.2	92.50	19.2	92.91	93.40	-1	84,174	0.00%
2023/12/06	14.4	90.76	10	91.08	91.20	4.4	85,906	0.01%
2023/12/05	15.4	89.35	4	89.48	89.20	11.4	86,114	0.01%
2023/12/04	9.2	92.03	8	92.09	91.30	1.2	86,032	0.00%
2023/12/01	18	91.14	27	92.51	92.80	-9	86,253	-0.01%
2023/11/30	57.1	91.88	10	92.04	91.50	47.1	86,241	0.05%
2023/11/29	9.5	93.35	32	94.12	93.30	-22.5	86,498	-0.03%
2023/11/28	15.1	92.16	10	92.59	92.50	5.1	88,159	0.01%
2023/11/27	35.6	92.73	3	92.77	92.70	32.6	90,725	0.04%
2023/11/24	2	95.30	7	95.76	96.00	-5	91,275	-0.01%
2023/11/22	42.6	98.67	4	98.65	97.60	38.6	94,745	0.04%
2023/11/21	11.7	102.29	13	102.85	102.50	-1.3	97,250	0.00%
2023/11/20	4	98.93	16	99.90	99.70	-12	100,938	-0.01%
2023/11/17	4	98.95	6	99.42	99.00	-2	102,125	0.00%
2023/11/16	10.2	99.23	5	99.18	99.00	5.2	103,972	0.00%
2023/11/15	7.2	100.19	10	99.91	99.00	-2.8	105,424	0.00%
2023/11/14	16.1	99.12	7	98.64	98.10	9.1	108,376	0.01%
2023/11/13	13	98.82	24	99.45	100.00	-11	112,049	-0.01%
2023/11/10	44.5	96.67	20	96.98	98.10	24.5	113,658	0.02%
2023/11/09	18	98.40	22.1	98.81	98.60	-4.1	114,264	0.00%
2023/11/08	17.2	97.41	40.2	97.60	97.30	-23	115,887	-0.02%
2023/11/07	3	93.20	13.3	93.61	93.40	-10.3	115,130	-0.01%
2023/11/06	11	92.67	15	92.64	92.10	-4	118,831	0.00%
2023/11/03	29	92.35	29	92.09	91.20	0	121,725	0.00%
2023/11/02	25	93.07	12.5	93.72	92.80	12.5	126,175	0.01%
2023/11/01	10	89.90	7.1	90.04	89.50	2.9	127,805	0.00%
2023/10/31	15.6	92.15	10	92.15	89.40	5.6	132,840	0.00%
2023/10/30	10.1	95.26	8.6	95.69	93.70	1.6	134,868	0.00%
2023/10/27	25.9	95.56	14.1	95.69	94.30	11.8	138,647	0.01%
2023/10/26	11	93.08	15	93.27	93.20	-4	140,010	0.00%
2023/10/25	16	96.18	12.3	95.82	95.30	3.7	142,461	0.00%
2023/10/24	20.3	94.40	26	94.80	96.20	-5.7	142,120	0.00%
2023/10/23	14	92.82	14	93.21	92.50	0	141,242	0.00%
2023/10/20	17	90.66	16.3	91.35	91.40	0.7	141,005	0.00%
2023/10/19	17.1	90.86	16	91.19	91.70	1.1	140,393	0.00%
2023/10/18	9.3	90.13	15.1	91.18	91.00	-5.8	139,872	0.00%
2023/10/17	42.2	96.97	28	96.02	94.70	14.2	137,104	0.01%
2023/10/16	17	98.76	19	98.43	98.00	-2	135,942	0.00%
2023/10/13	29.5	99.21	6	99.47	99.10	23.5	135,724	0.02%
2023/10/12	23.1	101.57	23.3	101.94	102.50	-0.2	134,759	0.00%
2023/10/11	46.4	101.56	15	106.85	98.20	31.4	134,082	0.02%
2023/10/06	19	108.61	7	109.43	108.50	12	134,437	0.01%
2023/10/05	12	106.54	16	106.66	107.00	-4	136,130	0.00%
2023/10/04	21	105.10	9.2	105.40	106.00	11.8	137,219	0.01%
2023/10/03	29.1	109.68	14.1	109.68	108.00	15	137,686	0.01%
2023/10/02	22.1	109.84	108.3	106.12	111.00	-86.2	138,259	-0.06%	大賣/
2023/09/28	24.3	104.11	8.7	103.85	101.50	15.6	137,680	0.01%
2023/09/27	2.9	102.43	11.4	102.49	103.00	-8.5	137,943	-0.01%
2023/09/26	14.4	103.28	13.5	103.09	101.50	0.9	138,726	0.00%
2023/09/25	16.5	101.65	20.1	102.13	103.00	-3.6	139,770	0.00%
2023/09/22	5.1	100.77	7.1	101.14	102.50	-2	141,561	0.00%
2023/09/21	11.1	98.60	14.7	99.06	100.50	-3.6	142,708	0.00%
2023/09/20	11.8	99.70	18.3	100.31	98.70	-6.5	143,098	0.00%
2023/09/19	101.2	100.14	29	98.59	98.40	72.2	143,234	0.05%	大買/
2023/09/18	8.3	101.09	11	101.45	101.00	-2.7	143,749	0.00%
2023/09/15	14.1	105.61	10	106.65	104.50	4.1	145,515	0.00%
2023/09/14	14.7	106.17	24.2	106.48	106.00	-9.5	145,823	-0.01%
2023/09/13	23.7	101.89	10.1	101.85	102.00	13.7	145,987	0.01%
2023/09/12	12.1	102.12	11.1	102.46	102.00	1	147,817	0.00%
2023/09/11	26.1	103.59	38	104.45	102.50	-11.9	149,199	-0.01%
2023/09/08	28	110.20	38.1	109.53	109.00	-10.1	149,315	-0.01%
2023/09/07	7	111.21	2	111.00	110.00	5	150,140	0.00%
2023/09/06	11.1	113.14	8.1	113.81	113.50	3	151,328	0.00%
2023/09/05	8	111.19	5.5	112.00	112.50	2.5	152,889	0.00%
2023/09/04	17.5	111.07	15	112.07	112.50	2.5	153,207	0.00%
2023/09/01	47.3	111.65	15	111.87	109.00	32.3	153,384	0.02%
2023/08/31	23.1	111.71	32.2	113.48	117.00	-9.1	151,878	-0.01%
2023/08/30	8	112.25	9.6	112.41	112.00	-1.6	150,388	0.00%
2023/08/29	18.4	110.72	14.1	109.02	109.50	4.3	152,731	0.00%
2023/08/28	37.3	109.01	22.4	109.09	109.50	14.9	153,126	0.01%
2023/08/25	78.4	112.60	14.1	112.29	111.00	64.3	155,577	0.04%
2023/08/24	40.2	127.72	39	130.40	122.50	1.2	153,948	0.00%
2023/08/23	15	125.00	26.1	125.85	127.50	-11	151,950	-0.01%
2023/08/22	23.1	124.74	23	125.02	123.50	0.1	154,442	0.00%
2023/08/21	17	121.21	23.5	121.60	121.00	-6.5	155,205	0.00%
2023/08/18	48.5	120.87	21.4	120.75	120.50	27.1	154,552	0.02%
2023/08/17	44.8	128.32	31.5	127.53	129.00	13.3	151,273	0.01%
2023/08/16	21.2	120.60	27	120.24	128.00	-5.8	147,325	0.00%
2023/08/15	20.3	118.44	16.7	118.45	116.50	3.6	145,781	0.00%
2023/08/14	15	110.33	9.6	111.75	111.50	5.4	144,619	0.00%
2023/08/11	25.5	117.01	17.6	117.23	115.00	8	141,921	0.01%
2023/08/10	36.5	113.58	21	113.29	113.50	15.5	140,567	0.01%
2023/08/09	18.1	122.05	10	121.50	120.00	8.1	137,269	0.01%
2023/08/08	36.7	130.42	23.2	130.48	129.00	13.5	136,528	0.01%
2023/08/07	11	121.91	16.5	123.38	125.00	-5.5	131,929	0.00%
2023/08/04	24.3	114.12	13.2	114.94	114.00	11.1	130,249	0.01%
2023/08/02	13.7	124.88	1.3	132.54	121.50	12.4	125,410	0.01%
2023/08/01	35.1	130.34	14.2	132.72	135.00	20.9	123,181	0.02%
2023/07/31	28.8	150.51	8	145.88	141.50	20.8	119,189	0.02%
2023/07/28	26.4	153.10	22	154.36	157.00	4.4	117,057	0.00%
2023/07/27	4	157.00	0	0.00	154.00	4	114,413	0.00%
2023/07/26	4	157.00	9	156.22	156.50	-5	115,335	0.00%
2023/07/25	4.1	159.10	5	158.10	152.00	-0.9	115,259	0.00%
2023/07/24	7	153.36	10	154.70	158.00	-3	115,382	0.00%
2023/07/21	5	139.80	10	144.90	147.50	-5	115,512	0.00%
2023/07/20	4	132.88	5.1	134.02	134.50	-1.1	115,954	0.00%
2023/07/19	7.1	131.44	8	127.50	128.00	-0.9	116,322	0.00%
2023/07/18	5	135.90	5.1	134.04	133.00	-0.1	116,878	0.00%
2023/07/17	9.5	142.26	6	139.83	139.50	3.5	117,000	0.00%
2023/07/14	4	139.75	7.1	137.84	142.00	-3.1	118,026	0.00%
2023/07/13	15.3	133.57	37.3	133.88	132.00	-22	117,676	-0.02%
2023/07/12	11	121.86	8.7	123.88	124.00	2.3	114,566	0.00%
2023/07/11	2.2	108.82	16	112.22	113.00	-13.8	112,635	-0.01%
2023/07/10	12	104.71	6	104.42	103.00	6	111,414	0.01%
2023/07/07	27	107.15	13	107.50	106.00	14	110,867	0.01%
2023/07/06	9	105.83	11	105.68	105.50	-2	109,008	0.00%
2023/07/05	20	102.55	7	101.53	102.50	13	107,848	0.01%
2023/07/04	1.2	100.75	24	103.73	105.00	-22.8	106,113	-0.02%
2023/07/03	6	96.23	1.1	96.52	95.70	4.9	105,150	0.00%
2023/06/30	14.1	89.03	19	88.16	90.80	-4.9	104,322	0.00%
2023/06/29	6	81.87	91.1	82.81	83.60	-85.1	103,396	-0.08%
2023/06/28	21.1	80.54	12	79.25	78.70	9.1	101,949	0.01%
2023/06/27	15	79.99	1	81.90	79.60	14	100,933	0.01%
2023/06/26	73	81.90	2	81.25	82.80	71	100,256	0.07%
2023/06/21	10	82.42	14	82.71	84.10	-4	99,270	0.00%
2023/06/20	13	77.93	15	77.49	77.70	-2	97,590	0.00%
2023/06/19	8	79.33	6.3	79.63	78.40	1.7	96,478	0.00%
2023/06/16	25	80.86	10.5	81.07	80.20	14.5	95,723	0.02%
2023/06/15	35	79.77	30.3	80.17	80.20	4.8	93,255	0.01%
2023/06/14	5.3	75.45	29.6	74.86	76.70	-24.3	90,825	-0.03%
2023/06/13	8	71.69	14	71.78	71.80	-6	87,985	-0.01%
2023/06/12	18	72.08	7.1	72.49	70.70	10.9	86,804	0.01%
2023/06/09	21.1	71.95	41	72.18	73.00	-19.9	84,944	-0.02%
2023/06/08	19.2	68.84	17	68.96	68.00	2.2	82,605	0.00%
2023/06/07	18	69.24	11	69.87	68.60	7	81,273	0.01%
2023/06/06	29	71.05	27	70.76	70.60	2	79,813	0.00%
2023/06/05	17.2	70.80	20.2	71.58	71.00	-3	79,062	0.00%
2023/06/02	32.8	73.42	32	73.85	71.10	0.8	77,459	0.00%
2023/06/01	23	66.18	32.1	66.80	69.40	-9.1	73,617	-0.01%
2023/05/31	21	66.37	9	66.89	66.70	12	71,367	0.02%
2023/05/30	20	67.15	14	67.46	66.30	6	66,044	0.01%
2023/05/29	66	68.10	77.1	68.46	68.00	-11.1	63,640	-0.02%
2023/05/26	60.1	66.05	44.2	66.51	65.00	15.9	60,859	0.03%
2023/05/25	15.1	60.89	26	60.90	61.70	-10.9	56,693	-0.02%
2023/05/24	13	55.85	15	55.09	56.10	-2	53,445	0.00%
2023/05/23	5	53.58	6.7	53.47	53.60	-1.7	51,926	0.00%
2023/05/22	11	52.69	20.1	53.27	52.70	-9.1	50,829	-0.02%
2023/05/19	28.1	52.65	43	52.61	53.20	-14.9	49,902	-0.03%
2023/05/18	9	50.94	9	50.92	50.60	0	48,118	0.00%
2023/05/17	1	49.45	5	49.43	49.45	-4	46,770	-0.01%
2023/05/16	5	48.44	6	48.87	48.45	-1	45,829	0.00%
2023/05/15	3	48.55	0	0.00	48.50	3	44,747	0.01%
2023/05/12	5	47.76	13	49.60	50.10	-8	43,504	-0.02%
2023/05/11	0	0.00	2	47.55	47.50	-2	40,848	0.00%
2023/05/10	2	48.15	1	48.10	48.10	1	40,176	0.00%
2023/05/09	1	50.30	3.1	49.02	50.00	-2.1	39,277	-0.01%
2023/05/08	1.1	50.90	1	50.00	49.90	0.1	38,509	0.00%
2023/05/05	5	49.55	1	49.45	49.15	4	37,793	0.01%
2023/05/04	1	48.75	0	0.00	49.55	1	37,416	0.00%
2023/05/03	1	48.95	3.1	49.00	48.95	-2.1	36,729	-0.01%
2023/05/02	7.1	49.74	32	49.87	50.10	-24.9	36,394	-0.07%
2023/04/28	2	46.35	4	46.38	46.50	-2	35,295	-0.01%
2023/04/27	0	0.00	2	46.18	46.00	-2	34,667	-0.01%
2023/04/25	4	43.93	0	0.00	43.70	4	32,985	0.01%
2023/04/24	1	46.20	3	46.02	46.20	-2	31,630	-0.01%
2023/04/21	0	0.00	2.9	44.40	44.50	-2.9	30,785	-0.01%
2023/04/20	0	0.00	12.1	45.64	45.80	-12.1	29,599	-0.04%
2023/04/19	10.1	46.27	14.6	45.86	45.65	-4.5	28,817	-0.02%
2023/04/18	2.1	43.46	6	43.48	43.45	-3.9	27,272	-0.01%
2023/04/17	7	44.24	0.1	44.70	44.20	6.9	26,654	0.03%
2023/04/14	2.1	44.28	2.1	43.95	43.95	0	26,180	0.00%
2023/04/13	3.1	44.53	4.1	44.32	44.45	-1	25,236	0.00%
2023/04/12	0.1	44.95	0	44.95	45.15	0.1	24,386	0.00%
2023/04/11	7	43.42	2.1	43.50	43.45	4.9	23,306	0.02%
2023/04/10	6.1	42.30	13.7	42.55	43.40	-7.6	22,753	-0.03%
2023/04/07	4.1	40.78	1	40.60	40.60	3.1	21,414	0.01%
2023/04/06	2	41.08	19	41.15	41.40	-17	20,966	-0.08%
2023/03/31	6	41.55	6.5	41.62	41.85	-0.5	20,410	0.00%
2023/03/30	18.1	41.24	15	40.95	41.60	3.1	19,804	0.02%
2023/03/29	19	39.47	6.1	39.81	39.55	12.9	18,541	0.07%
2023/03/28	0	0.00	1	39.95	39.40	-1	18,323	-0.01%
2023/03/27	7	41.11	5	40.97	41.20	2	18,137	0.01%
2023/03/24	3	39.52	29	39.57	40.00	-26	17,776	-0.15%
2023/03/23	11	38.11	38	38.75	39.65	-27	16,814	-0.16%
2023/03/22	23	37.99	0	0.00	38.20	23	15,790	0.15%
2023/03/21	6	37.62	13	37.42	37.55	-7	15,307	-0.05%
2023/03/20	0	0.00	9	35.60	35.90	-9	14,354	-0.06%
2023/03/17	0	0.00	7	34.94	34.95	-7	14,196	-0.05%
2023/03/16	11	34.51	7	34.51	34.55	4	13,982	0.03%
2023/03/15	6	34.50	4.1	34.42	34.50	2	13,837	0.01%
2023/03/10	0	0.00	1	33.40	33.60	-1	13,325	-0.01%
2023/03/09	0	0.00	10.1	33.95	33.95	-10.1	13,293	-0.08%
2023/03/08	0	0.00	3	33.73	33.80	-3	13,102	-0.02%
2023/03/07	4	33.10	2	33.10	33.15	2	12,831	0.02%
2023/03/02	1	32.35	0	0.00	32.35	1	12,673	0.01%
2023/03/01	0	0.00	1	32.60	32.55	-1	12,625	-0.01%
2023/02/24	1	33.20	5	32.83	33.15	-4	12,354	-0.03%
2023/02/23	0	0.00	2	32.20	32.20	-2	11,845	-0.02%
2023/02/20	0	0.00	0.1	31.70	31.70	-0.1	11,823	0.00%
2023/02/16	1	31.60	2	31.63	31.50	-1	12,054	-0.01%
2023/02/14	2	31.70	0	0.00	31.75	2	12,160	0.02%
2023/02/13	0	0.00	1	31.60	31.70	-1	12,208	-0.01%
2023/02/03	0	0.00	10	31.91	31.95	-10	12,466	-0.08%
2023/02/02	0.1	31.70	0	0.00	31.80	0.1	12,352	0.00%
2023/01/31	0	0.00	4	31.40	31.50	-4	12,085	-0.03%
2023/01/30	0	0.00	10	30.89	31.20	-10	11,639	-0.09%
2023/01/10	0	0.00	2	30.15	30.15	-2	11,454	-0.02%
2023/01/09	0	0.00	3	29.95	30.00	-3	11,397	-0.03%
2023/01/05	1	29.55	1	29.40	29.50	0	11,305	0.00%
2022/12/29	0	0.00	1	29.40	29.45	-1	11,320	-0.01%
2022/12/20	1	29.90	4	30.45	30.10	-3	11,021	-0.03%
2022/12/19	0	0.00	11	30.32	30.50	-11	10,535	-0.10%
2022/12/16	0	0.00	3	29.37	30.00	-3	9,847	-0.03%
2022/12/15	0	0.00	2	29.20	29.30	-2	9,325	-0.02%
2022/12/14	0	0.00	2	29.05	29.15	-2	9,391	-0.02%
2022/12/13	1	28.85	3	28.95	28.90	-2	9,446	-0.02%
2022/12/09	0	0.00	5	28.12	28.40	-5	9,552	-0.05%
2022/12/08	0	0.00	9	27.76	27.80	-9	9,404	-0.10%
2022/12/05	2	27.35	0	0.00	27.35	2	9,314	0.02%
2022/12/02	0	0.00	3	27.60	27.60	-3	9,291	-0.03%
2022/11/28	0	0.00	1	27.10	27.10	-1	9,222	-0.01%
2022/11/16	0	0.00	3	27.60	27.70	-3	9,458	-0.03%
2022/11/14	0	0.00	5	27.59	27.50	-5	9,287	-0.05%
2022/11/10	0	0.00	3	27.10	27.20	-3	8,994	-0.03%
2022/11/09	1	27.20	0	0.00	27.35	1	9,062	0.01%
2022/11/08	1	27.25	4	27.06	27.25	-3	9,048	-0.03%
2022/11/07	4	26.60	7	26.69	26.80	-3	8,928	-0.03%
2022/11/04	7	25.30	0	0.00	25.35	7	8,804	0.08%
2022/11/02	2	25.95	0	0.00	25.95	2	8,781	0.02%
2022/10/31	1	25.90	0	0.00	26.05	1	9,028	0.01%
2022/10/27	1	26.00	0	0.00	26.00	1	9,140	0.01%
2022/10/20	4	25.75	5	26.32	26.35	-1	9,352	-0.01%
2022/10/18	4	26.24	0	0.00	26.20	4	8,926	0.04%
2022/10/17	1	26.25	0	0.00	26.60	1	8,831	0.01%
2022/10/05	0	0.00	6	27.10	27.10	-6	8,782	-0.07%
2022/10/04	1	27.10	0	0.00	27.10	1	8,827	0.01%
2022/09/30	11	26.76	0	0.00	26.55	11	8,859	0.12%
2022/09/28	0	0.00	1	26.85	26.85	-1	9,189	-0.01%
2022/09/26	4	26.95	0	0.00	26.95	4	9,479	0.04%
2022/09/23	0	0.00	1	27.30	27.25	-1	9,602	-0.01%
2022/09/16	0	0.00	1	27.35	27.35	-1	9,314	-0.01%
2022/09/08	2	26.60	2	27.25	27.20	0	9,338	0.00%
2022/09/07	2	26.75	0	0.00	26.75	2	9,324	0.02%
2022/09/05	2	27.00	0	0.00	27.15	2	9,307	0.02%
2022/09/02	0	0.00	2	27.50	27.30	-2	9,268	-0.02%
2022/09/01	2	27.35	1	27.45	27.45	1	9,245	0.01%
2022/08/31	1	27.70	0	0.00	27.70	1	9,214	0.01%
2022/08/30	2	27.40	0	0.00	27.50	2	9,167	0.02%
2022/08/25	1	27.90	0	0.00	27.95	1	9,016	0.01%
2022/08/19	0	0.00	1	28.45	28.50	-1	9,069	-0.01%
2022/08/15	4	28.15	2	28.50	27.90	2	9,039	0.02%
2022/08/12	0	0.00	2	28.55	28.65	-2	8,959	-0.02%
2022/08/11	0	0.00	9	28.30	28.40	-9	8,965	-0.10%
2022/08/10	1	27.90	0	0.00	28.15	1	8,842	0.01%
2022/08/09	0	0.00	2	27.90	28.00	-2	8,789	-0.02%
2022/08/08	0	0.00	2	27.35	27.65	-2	8,686	-0.02%
2022/08/05	0	0.00	2	27.30	27.35	-2	8,636	-0.02%
2022/08/04	0	0.00	1	26.75	26.70	-1	8,585	-0.01%
2022/08/03	0	0.00	2	26.65	26.85	-2	8,611	-0.02%
2022/08/01	3	26.35	0	0.00	26.30	3	9,017	0.03%
2022/07/27	0	0.00	7	25.80	26.00	-7	8,975	-0.08%
2022/07/26	0	0.00	5	25.30	25.40	-5	8,980	-0.06%
2022/07/25	0	0.00	2	25.30	25.20	-2	9,026	-0.02%
2022/07/20	0	0.00	4	25.10	24.90	-4	9,412	-0.04%
2022/07/18	2	24.45	0	0.00	24.50	2	9,641	0.02%
2022/07/12	1	23.95	0	0.00	23.95	1	9,525	0.01%
2022/07/08	2	24.25	2	24.20	24.05	0	9,294	0.00%
2022/07/06	10	23.45	4	23.70	23.40	6	9,172	0.07%
2022/07/05	10	26.15	1	26.20	26.25	9	8,734	0.10%
2022/07/04	0	0.00	3.7	26.39	26.30	-3.7	8,555	-0.04%
2022/06/30	1	26.80	0	0.00	26.70	1	8,398	0.01%
2022/06/29	10	27.58	0	0.00	27.65	10	8,141	0.12%
2022/06/28	2	28.20	0	0.00	28.30	2	8,119	0.02%
2022/06/27	3	28.35	0	0.00	28.45	3	8,146	0.04%
2022/06/23	1	28.40	0	0.00	28.15	1	8,119	0.01%
2022/06/20	0	0.00	1	28.20	28.20	-1	8,198	-0.01%
2022/06/16	0	0.00	6	28.88	28.85	-6	8,147	-0.07%
2022/06/15	0	0.00	3	28.93	28.90	-3	8,172	-0.04%
2022/06/13	2	28.10	0	0.00	28.45	2	8,367	0.02%
2022/06/07	1	28.65	0	0.00	28.55	1	8,551	0.01%
2022/05/31	0	0.00	5	28.55	28.40	-5	9,331	-0.05%
2022/05/26	2	27.40	2	27.35	27.35	0	10,328	0.00%
2022/05/24	1	27.50	1	27.45	27.30	0	15,680	0.00%
2022/05/20	1	27.70	0	0.00	27.80	1	16,292	0.01%
2022/05/19	0	0.00	1	27.75	28.05	-1	16,453	-0.01%
2022/05/18	2	27.83	0	0.00	27.85	2	16,634	0.01%
2022/05/11	1.2	27.37	0	0.00	27.30	1.2	17,331	0.01%
2022/05/10	5	27.20	2	27.30	27.40	3	17,953	0.02%
2022/05/09	5	27.80	11	27.89	27.70	-6	18,037	-0.03%
2022/05/06	5	28.80	0	0.00	29.05	5	18,036	0.03%
2022/05/05	0	0.00	3	29.08	29.15	-3	18,217	-0.02%
2022/05/03	2	28.45	0	0.00	28.65	2	18,862	0.01%
2022/04/29	3	28.40	2	28.48	28.50	1	19,259	0.01%
2022/04/28	3	28.25	0	0.00	28.40	3	19,548	0.02%
2022/04/27	0.1	28.55	0	0.00	28.25	0.1	20,025	0.00%
2022/04/25	17	28.72	0	0.00	28.60	17	20,981	0.08%
2022/04/15	0	0.00	1	29.35	29.40	-1	21,712	0.00%
2022/04/12	5	29.05	0	0.00	29.00	5	21,825	0.02%
2022/04/11	1	29.20	0	0.00	29.05	1	21,787	0.00%
2022/04/08	7	29.19	6	29.10	29.15	1	21,735	0.00%
2022/04/07	5	29.45	0	0.00	29.25	5	21,684	0.02%
2022/04/06	1	29.85	0	0.00	29.80	1	21,532	0.00%
2022/03/31	5	30.00	0	0.00	29.75	5	21,547	0.02%
2022/03/29	2	29.80	0	0.00	29.80	2	21,425	0.01%
2022/03/28	0	0.00	0.2	29.90	29.95	-0.2	21,459	0.00%
2022/03/24	11	29.53	0.3	29.80	29.70	10.7	21,579	0.05%
2022/03/23	6	29.87	0	0.00	29.80	6	21,573	0.03%
2022/03/21	1	29.95	5	30.05	30.05	-4	21,350	-0.02%
2022/03/18	2	29.70	0	0.00	29.75	2	21,183	0.01%
2022/03/17	2	29.55	0	0.00	29.60	2	21,161	0.01%
2022/03/14	3	29.70	7	29.65	29.65	-4	20,942	-0.02%
2022/03/11	0	0.00	3	29.55	29.50	-3	20,957	-0.01%
2022/03/09	8.1	28.94	0	0.00	28.80	8.1	20,932	0.04%
2022/03/08	1.2	28.98	0	0.00	28.95	1.2	20,708	0.01%
2022/03/07	8.2	29.05	1	29.05	28.90	7.2	20,692	0.03%
2022/03/04	1	29.40	0	0.00	29.50	1	20,859	0.00%
2022/03/01	0	0.00	1	29.50	29.35	-1	20,298	0.00%
2022/02/25	0	0.00	54	29.39	29.40	-54	19,738	-0.27%
2022/02/24	1	29.20	22	29.39	29.25	-21	15,179	-0.14%
2022/02/22	26	30.11	9	30.14	30.25	17	14,076	0.12%
2022/02/21	27	30.25	10	30.21	30.30	17	13,822	0.12%
2022/02/18	0	0.00	8	30.58	30.30	-8	13,645	-0.06%
2022/02/17	0	0.00	14	30.59	30.60	-14	13,443	-0.10%
2022/02/16	6	30.42	9	30.44	30.40	-3	13,387	-0.02%
2022/02/15	1	30.20	12	30.68	30.65	-11	13,191	-0.08%
2022/02/11	4	30.81	2	30.60	31.00	2	12,731	0.02%
2022/02/10	9	30.63	5	30.70	30.80	4	12,609	0.03%
2022/02/09	2	31.85	0	0.00	32.00	2	12,229	0.02%
2022/02/08	2	31.90	2	31.98	32.00	0	12,001	0.00%
2022/02/07	0	0.00	10	31.15	31.60	-10	11,987	-0.08%
2022/01/26	4	31.26	4	31.40	31.35	0	11,803	0.00%
2022/01/25	47	31.36	1	31.45	31.60	46	11,590	0.40%
2022/01/24	14	31.04	0	0.00	31.45	14	11,204	0.12%
2022/01/21	16	31.00	3	31.18	31.25	13	10,801	0.12%
2022/01/20	15	31.27	78	31.02	31.50	-63	10,475	-0.60%
2022/01/19	24	30.90	27	31.07	30.95	-3	9,896	-0.03%
2022/01/18	0	0.00	1	30.00	30.00	-1	8,844	-0.01%
2022/01/17	0	0.00	1	30.20	30.15	-1	8,720	-0.01%
2022/01/13	0	0.00	35	29.99	30.00	-35	8,751	-0.40%
2022/01/12	17	29.64	2	29.73	29.75	15	8,633	0.17%
2022/01/06	5	29.00	0	0.00	28.95	5	8,183	0.06%
2021/12/28	3	29.10	2.5	29.07	29.20	0.5	8,874	0.01%
2021/12/23	5	29.00	0	0.00	28.95	5	8,972	0.06%
2021/12/08	1	29.10	0	0.00	29.20	1	9,224	0.01%
2021/12/06	0	0.00	2	29.20	29.30	-2	9,161	-0.02%
2021/12/02	2	29.20	0	0.00	29.15	2	9,150	0.02%
2021/12/01	0	0.00	0.1	29.25	29.30	-0.1	9,177	0.00%
2021/11/25	2	29.70	0	0.00	29.65	2	8,556	0.02%
2021/11/22	0	0.00	2	29.30	29.40	-2	8,569	-0.02%
2021/11/19	0	0.00	1	29.15	29.20	-1	8,606	-0.01%
2021/11/11	1	28.65	0	0.00	28.65	1	8,921	0.01%
2021/11/08	3	28.45	0	0.00	28.45	3	9,288	0.03%
2021/10/29	0	0.00	1	29.25	29.20	-1	9,619	-0.01%
2021/10/28	4	29.30	0	0.00	29.35	4	9,800	0.04%
2021/10/26	0	0.00	5	29.25	29.30	-5	10,226	-0.05%
2021/10/25	0	0.00	3	29.20	29.20	-3	10,286	-0.03%
2021/10/21	0	0.00	2	29.20	29.10	-2	10,481	-0.02%
2021/10/13	3	28.60	2	28.70	28.70	1	12,980	0.01%
2021/10/12	0	0.00	13	28.38	28.70	-13	13,135	-0.10%
2021/10/08	0	0.00	1	28.45	28.40	-1	13,243	-0.01%
2021/10/07	0	0.00	4	28.35	28.35	-4	13,279	-0.03%
2021/10/06	1	27.50	1	27.50	27.55	0	13,170	0.00%
2021/10/05	1	27.05	0	0.00	27.40	1	13,192	0.01%
2021/10/04	0	0.00	1	27.35	27.15	-1	13,283	-0.01%
2021/09/29	1	27.15	0	0.00	27.25	1	13,541	0.01%
2021/09/23	2	27.70	0	0.00	27.75	2	14,059	0.01%
2021/09/22	0	0.00	2	27.35	27.40	-2	14,101	-0.01%
2021/09/15	0	0.00	1	27.85	27.75	-1	14,166	-0.01%
2021/09/14	6	27.20	0	0.00	27.20	6	14,033	0.04%
2021/09/13	0	0.00	2	27.00	27.05	-2	14,016	-0.01%
2021/09/09	1	27.05	0	0.00	27.10	1	14,211	0.01%
2021/08/24	5	27.55	1	27.55	27.60	4	15,225	0.03%
2021/08/23	2.2	27.05	0	0.00	26.95	2.2	15,310	0.01%
2021/08/19	1	26.60	0	0.00	26.70	1	16,216	0.01%
2021/08/17	1	26.80	0	0.00	26.75	1	16,279	0.01%
2021/08/16	3	26.77	20	26.85	26.70	-17	16,316	-0.10%
2021/08/13	11	27.15	1	27.20	27.15	10	16,292	0.06%
2021/08/11	1	27.25	0	0.00	27.20	1	16,355	0.01%
2021/08/06	1	27.20	0	0.00	27.70	1	16,679	0.01%
2021/08/05	9	27.15	0	0.00	27.10	9	16,561	0.05%
2021/08/04	0	0.00	10	27.20	27.30	-10	16,863	-0.06%
2021/08/03	1	27.20	0	0.00	27.40	1	17,018	0.01%
2021/08/02	2	27.50	3	27.45	27.60	-1	17,057	-0.01%
2021/07/30	6	27.92	0	0.00	27.75	6	16,996	0.04%
2021/07/29	1	28.00	2	28.00	28.00	-1	16,936	-0.01%
2021/07/28	1	27.80	0	0.00	28.05	1	17,088	0.01%
2021/07/27	20	28.10	1	28.25	28.15	19	17,297	0.11%
2021/07/22	1	28.05	0	0.00	28.20	1	17,556	0.01%
2021/07/21	24	28.20	0	0.00	28.05	24	17,414	0.14%
2021/07/20	1	31.35	0	0.00	31.20	1	16,072	0.01%
2021/07/19	0	0.00	6	31.45	31.65	-6	15,731	-0.04%
2021/07/14	1	32.25	1	32.20	32.10	0	15,771	0.00%
2021/07/13	2	32.45	51	32.25	32.20	-49	15,830	-0.31%
2021/07/12	1	32.65	10	32.70	32.65	-9	15,761	-0.06%
2021/07/08	37	32.89	3	33.02	32.80	34	16,007	0.21%
2021/07/07	0	0.00	7	32.75	32.75	-7	16,035	-0.04%
2021/07/06	0	0.00	11	32.70	32.70	-11	16,221	-0.07%
2021/07/05	12	32.55	0	0.00	32.55	12	16,263	0.07%
2021/07/02	7	32.34	5	31.75	32.35	2	16,203	0.01%
2021/06/30	0	0.00	4	31.10	31.00	-4	16,096	-0.02%
2021/06/29	2	30.70	0	0.00	30.75	2	16,144	0.01%
2021/06/28	1	30.85	0	0.00	30.80	1	16,267	0.01%
2021/06/24	1	30.55	39	30.40	30.40	-38	16,354	-0.23%
2021/06/23	0	0.00	1.1	30.45	30.40	-1.1	16,487	-0.01%
2021/06/21	2	30.30	0	0.00	30.30	2	17,834	0.01%
2021/06/16	1	30.25	2	30.85	30.60	-1	19,062	-0.01%
2021/06/15	5	30.25	0	0.00	30.15	5	19,614	0.03%
2021/06/11	2	30.20	0	0.00	30.15	2	19,612	0.01%
2021/06/10	0	0.00	5	30.05	30.25	-5	19,681	-0.03%
2021/06/08	15	30.70	0	0.00	30.65	15	19,762	0.08%
2021/06/07	4	30.61	0	0.00	30.55	4	19,818	0.02%
2021/06/03	0	0.00	10	31.30	31.25	-10	19,870	-0.05%
2021/06/02	1	31.25	0	0.00	31.35	1	19,923	0.01%
2021/06/01	1	31.35	4	31.40	31.40	-3	19,887	-0.02%
2021/05/31	1	30.40	0	0.00	30.75	1	19,846	0.01%
2021/05/28	1	30.10	1	30.45	30.55	0	19,835	0.00%
2021/05/27	2	29.65	4	29.75	29.55	-2	19,905	-0.01%
2021/05/25	5	29.70	0	0.00	29.55	5	19,581	0.03%
2021/05/24	0	0.00	0.1	29.10	29.30	-0.1	19,634	0.00%
2021/05/20	0	0.00	4	29.30	29.20	-4	19,584	-0.02%
2021/05/17	4	28.53	0	0.00	27.90	4	19,605	0.02%
2021/05/13	4	29.90	0	0.00	29.70	4	19,318	0.02%
2021/05/12	24	29.53	0	0.00	30.00	24	19,135	0.13%
2021/05/11	2	30.60	0	0.00	30.50	2	18,813	0.01%
2021/05/10	3	30.45	0	0.00	31.20	3	18,683	0.02%
2021/05/07	1	30.95	0	0.00	31.15	1	19,015	0.01%
2021/05/06	50	30.70	0	0.00	30.75	50	19,568	0.26%
2021/05/05	1	30.90	0	0.00	30.80	1	20,029	0.00%
2021/05/04	81	30.96	2	31.00	31.15	79	19,961	0.40%
2021/05/03	2	31.65	10	32.35	31.65	-8	19,780	-0.04%
2021/04/26	0	0.00	1	32.65	32.80	-1	19,659	-0.01%
2021/04/22	25	32.61	0	0.00	32.55	25	19,688	0.13%
2021/04/21	10	32.95	2	33.03	33.00	8	19,681	0.04%
2021/04/20	2	33.08	0	0.00	33.10	2	19,604	0.01%
2021/04/19	10	33.05	0	0.00	33.05	10	19,556	0.05%
2021/04/15	0	0.00	4	32.75	32.85	-4	19,541	-0.02%
2021/04/14	12	32.82	0	0.00	33.00	12	19,450	0.06%
2021/04/13	3	33.38	1	33.20	33.15	2	19,250	0.01%
2021/04/09	5	33.70	1	33.70	33.70	4	19,040	0.02%
2021/04/01	0	0.00	2	33.45	33.40	-2	18,698	-0.01%
2021/03/31	2	33.80	3	33.60	33.50	-1	18,637	-0.01%
2021/03/25	2	33.00	0	0.00	33.20	2	18,661	0.01%
2021/03/24	8	33.94	0	0.00	33.75	8	18,375	0.04%
2021/03/19	1	34.00	20	33.85	33.85	-19	17,615	-0.11%
2021/03/18	0	0.00	26	33.62	33.85	-26	17,268	-0.15%
2021/03/17	4	32.60	60	32.56	32.65	-56	16,685	-0.34%
2021/03/16	0	0.00	2	32.60	32.60	-2	16,767	-0.01%
2021/03/11	20	32.25	0	0.00	32.25	20	16,894	0.12%
2021/03/10	38	32.13	1	32.25	32.10	37	16,992	0.22%
2021/03/09	20	31.95	1	31.90	32.00	19	17,174	0.11%
2021/03/08	0	0.00	1	31.70	31.80	-1	17,336	-0.01%
2021/03/04	1	31.10	0	0.00	31.35	1	17,900	0.01%
2021/02/26	0	0.00	2.1	31.99	32.00	-2.1	17,634	-0.01%
2021/02/24	1	31.90	0	0.00	31.90	1	17,199	0.01%
2021/02/23	20	31.85	3	31.70	31.80	17	17,047	0.10%
2021/02/22	1	31.40	0	0.00	31.30	1	16,982	0.01%
2021/02/19	0	0.00	2	31.10	31.15	-2	17,001	-0.01%
2021/02/18	1	30.90	0	0.00	30.80	1	17,007	0.01%
2021/02/17	3	30.88	1	31.10	31.00	2	17,080	0.01%
2021/02/05	8	30.76	0.9	30.90	30.80	7.1	17,294	0.04%
2021/02/04	0	30.85	0	0.00	30.75	0	17,281	0.00%
2021/02/03	2	31.15	0	0.00	31.10	2	17,275	0.01%
2021/02/01	2	30.75	0	0.00	31.10	2	17,212	0.01%
2021/01/29	36	32.07	2	31.90	31.25	34	17,075	0.20%
2021/01/28	26	32.08	10	32.85	32.70	16	16,547	0.10%
2021/01/27	10	32.10	7	31.87	32.35	3	15,969	0.02%
2021/01/25	0	0.00	2	30.95	31.20	-2	15,324	-0.01%
2021/01/22	0	0.00	2	30.50	30.70	-2	15,169	-0.01%
2021/01/20	4	30.28	0	0.00	30.00	4	15,065	0.03%
2021/01/15	0	0.00	2	31.20	31.00	-2	14,884	-0.01%
2021/01/14	0	0.00	2	31.00	31.65	-2	14,880	-0.01%
2021/01/11	10	30.90	0.4	31.00	31.00	9.6	14,358	0.07%
2021/01/08	2	30.68	0	0.00	31.00	2	14,310	0.01%
2021/01/07	0.4	30.50	0	0.00	30.50	0.4	14,310	0.00%
2021/01/06	0	0.00	0.2	30.50	30.35	-0.2	14,332	0.00%
2021/01/04	1	31.05	1	31.00	30.80	0	14,338	0.00%
2020/12/31	2	31.05	0	0.00	31.00	2	14,232	0.01%
2020/12/30	0	0.00	1	30.80	31.15	-1	14,284	-0.01%
2020/12/24	1	30.20	1	30.30	30.65	0	14,304	0.00%
2020/12/23	4	29.96	5	30.00	30.00	-1	14,316	-0.01%
2020/12/22	1	30.20	0	0.00	30.05	1	14,312	0.01%
2020/12/21	0	0.00	2	29.78	30.05	-2	14,500	-0.01%
2020/12/18	0	0.00	1.2	30.20	30.20	-1.2	14,448	-0.01%
2020/12/17	2	30.33	1	30.35	30.40	1	14,367	0.01%
2020/12/16	2	30.65	1	30.75	31.05	1	14,155	0.01%
2020/12/15	1	30.10	23	30.15	30.05	-22	14,004	-0.16%
2020/12/14	1	31.00	0	0.00	31.05	1	13,637	0.01%
2020/12/10	0	0.00	10	31.19	31.65	-10	13,431	-0.07%
2020/12/09	4	32.04	3	32.20	32.15	1	13,358	0.01%
2020/12/08	1	31.70	4	32.20	31.80	-3	13,298	-0.02%
2020/12/07	7	31.49	2.1	31.45	31.55	4.9	13,328	0.04%
2020/12/04	1	31.15	0	31.10	31.30	1	13,346	0.01%
2020/12/03	7	31.26	3	31.15	31.30	4	13,311	0.03%
2020/12/02	2	30.75	2	31.30	31.45	0	13,065	0.00%
2020/11/30	0	0.00	31	30.83	29.85	-31	12,941	-0.24%
2020/11/27	12	30.73	5	30.79	30.95	7	12,362	0.06%
2020/11/26	29	30.24	0	0.00	30.30	29	12,214	0.24%
2020/11/25	5	30.35	0	0.00	30.05	5	12,470	0.04%
2020/11/24	3	30.33	0	0.00	30.25	3	12,502	0.02%
2020/11/23	0	0.00	1	30.40	30.10	-1	12,574	-0.01%
2020/11/20	0	0.00	1	30.00	30.05	-1	12,639	-0.01%
2020/11/19	0	0.00	2	30.00	29.95	-2	13,095	-0.02%
2020/11/16	6	30.28	5	30.26	30.40	1	13,666	0.01%
2020/11/13	0	0.00	3	29.92	30.30	-3	13,937	-0.02%
2020/11/05	0	0.00	2.5	29.35	29.10	-2.5	14,507	-0.02%
2020/11/02	1	28.25	0	0.00	28.35	1	14,923	0.01%
2020/10/30	1	28.60	0	0.00	28.50	1	15,195	0.01%
2020/10/29	2	28.55	0	0.00	28.70	2	15,516	0.01%
2020/10/28	1	29.60	0	0.00	29.15	1	15,648	0.01%
2020/10/26	0	0.00	2	29.35	29.30	-2	15,965	-0.01%
2020/10/21	1	28.75	0	0.00	28.55	1	16,129	0.01%
2020/10/20	1	29.00	0	0.00	28.95	1	16,591	0.01%
2020/10/19	2	28.85	0	0.00	28.80	2	17,134	0.01%
2020/10/16	2	29.00	0	0.00	28.80	2	17,377	0.01%
2020/10/15	0	0.00	3	29.73	29.10	-3	17,940	-0.02%
2020/10/14	5	28.90	1	28.85	29.05	4	18,796	0.02%
2020/10/13	1	28.50	0	0.00	28.70	1	19,194	0.01%
2020/10/12	2	28.90	0	0.00	28.85	2	19,999	0.01%
2020/10/08	0	0.00	7	29.60	29.70	-7	20,058	-0.03%
2020/10/07	1	29.50	1	29.35	29.35	0	20,337	0.00%
2020/10/06	5	29.80	0	0.00	29.75	5	20,617	0.02%
2020/10/05	0	0.00	3	29.85	29.55	-3	20,907	-0.01%
2020/09/28	1	29.30	0	0.00	29.70	1	22,677	0.00%
2020/09/24	3	29.00	0	0.00	28.85	3	23,278	0.01%
2020/09/23	2	29.60	1	29.80	29.95	1	23,293	0.00%
2020/09/18	3	29.78	0	0.00	29.85	3	23,772	0.01%
2020/09/17	2	29.85	0	0.00	29.65	2	24,067	0.01%
2020/09/16	3.6	30.25	0	0.00	30.10	3.6	24,572	0.01%
2020/09/15	1	29.90	0	0.00	29.75	1	24,802	0.00%
2020/09/14	1	29.70	0	0.00	30.10	1	25,480	0.00%
2020/09/10	3	29.88	0	0.00	29.80	3	26,381	0.01%
2020/09/09	3	30.07	2	30.15	30.45	1	26,211	0.00%
2020/09/08	6	30.79	4	30.81	30.70	2	26,220	0.01%
2020/09/04	3	31.05	8	31.15	31.75	-5	26,490	-0.02%
2020/09/03	3	31.77	0	0.00	31.70	3	26,531	0.01%
2020/09/02	1	31.95	0	0.00	32.25	1	26,768	0.00%
2020/08/31	6	32.08	0	0.00	31.90	6	26,976	0.02%
2020/08/28	1	32.65	0	0.00	32.60	1	26,817	0.00%
2020/08/26	2	33.38	3	33.68	33.60	-1	26,905	0.00%
2020/08/25	8	33.61	36	33.94	34.00	-28	26,848	-0.10%
2020/08/21	6	31.21	5	31.45	31.30	1	26,576	0.00%
2020/08/19	1	32.60	0	0.00	32.40	1	26,146	0.00%
2020/08/18	0	0.00	1	34.75	33.90	-1	25,677	0.00%
2020/08/17	3	34.55	0	0.00	34.50	3	25,642	0.01%
2020/08/14	1	35.00	0	0.00	34.75	1	25,563	0.00%
2020/08/13	2	35.18	4	35.24	34.85	-2	25,531	-0.01%
2020/08/12	3	34.35	3	34.28	34.70	0	25,390	0.00%
2020/08/11	4	34.13	0	0.00	34.00	4	25,355	0.02%
2020/08/10	10	34.20	1	34.75	34.50	9	25,399	0.04%
2020/08/07	1	35.25	0	0.00	34.90	1	25,411	0.00%
2020/08/06	0	0.00	2	34.73	34.95	-2	25,295	-0.01%
2020/08/05	7	35.21	10.1	35.13	34.90	-3.1	25,235	-0.01%
2020/08/04	1	34.85	2.2	34.59	35.00	-1.2	24,978	-0.01%
2020/08/03	1	34.65	0	0.00	33.85	1	24,798	0.00%
2020/07/31	1	34.25	2	34.50	34.50	-1	24,671	0.00%
2020/07/30	7	34.58	12	34.72	34.60	-5	24,446	-0.02%
2020/07/29	2	33.73	1	33.75	33.80	1	24,306	0.00%
2020/07/28	7	33.92	2	33.90	33.25	5	24,304	0.02%
2020/07/27	2	33.80	0	0.00	33.25	2	24,479	0.01%
2020/07/24	0	0.00	2	34.43	34.10	-2	24,440	-0.01%
2020/07/23	7	35.45	2	35.63	35.60	5	23,976	0.02%
2020/07/22	2	34.40	1	34.15	34.25	1	23,476	0.00%
2020/07/21	3	34.17	0	0.00	33.90	3	23,295	0.01%
2020/07/20	33	32.33	25	32.52	32.95	8	22,719	0.04%
2020/07/17	21	35.59	1	35.75	35.80	20	21,717	0.09%
2020/07/16	4	36.03	3	35.42	36.00	1	21,458	0.00%
2020/07/15	0	0.00	2	33.80	34.05	-2	20,700	-0.01%
2020/07/14	1	34.40	3	34.10	34.10	-2	20,543	-0.01%
2020/07/13	2	33.30	3	34.15	34.20	-1	20,361	0.00%
2020/07/09	8	34.16	1	34.30	33.40	7	20,251	0.03%
2020/07/08	10	33.26	4	33.00	33.45	6	19,957	0.03%
2020/07/07	12	34.82	1	34.50	34.50	11	19,252	0.06%
2020/07/06	3	38.23	2	37.90	38.65	1	18,297	0.01%
2020/07/03	0	0.00	16	37.25	37.20	-16	17,841	-0.09%
2020/07/02	1	37.25	0	0.00	37.15	1	17,796	0.01%
2020/07/01	2	37.05	3	36.87	36.80	-1	17,701	-0.01%
2020/06/29	0	0.00	2	35.50	35.65	-2	17,474	-0.01%
2020/06/24	1	35.95	3	36.20	35.65	-2	17,243	-0.01%
2020/06/23	3	36.10	1	36.05	36.00	2	17,191	0.01%
2020/06/22	0	0.00	0.5	34.60	34.80	-0.5	17,223	0.00%
2020/06/19	10	34.90	84.5	34.38	34.65	-74.5	16,876	-0.44%
2020/06/18	1	34.00	4	34.01	34.00	-3	16,268	-0.02%
2020/06/17	0	0.00	13	31.97	32.25	-13	15,614	-0.08%
2020/06/12	0	0.00	2	30.45	30.70	-2	15,963	-0.01%
2020/06/11	0	0.00	8	31.45	30.65	-8	16,131	-0.05%
2020/06/10	0	0.00	3	31.40	31.45	-3	16,046	-0.02%
2020/06/09	4	30.84	8	31.09	31.15	-4	16,115	-0.02%
2020/06/08	0	0.00	3	30.35	30.45	-3	16,095	-0.02%
2020/06/05	1	29.65	3	29.95	29.80	-2	15,920	-0.01%
2020/06/04	0	0.00	9	29.76	29.85	-9	15,885	-0.06%
2020/06/03	9	29.62	3	29.50	29.55	6	15,994	0.04%
2020/06/02	0	0.00	3	29.15	29.15	-3	15,975	-0.02%
2020/06/01	0	0.00	2	28.98	29.00	-2	15,911	-0.01%
2020/05/29	10	28.20	0	0.00	28.60	10	15,862	0.06%
2020/05/28	0	0.00	1	28.80	28.50	-1	15,593	-0.01%
2020/05/25	0	0.00	2	28.15	28.20	-2	15,661	-0.01%
2020/05/19	0	0.00	7	28.17	28.30	-7	15,304	-0.05%
2020/05/18	3	27.48	0	0.00	27.55	3	15,109	0.02%
2020/05/15	1	28.00	1.1	28.35	28.10	-0.1	14,963	0.00%
2020/05/14	0	0.00	5	28.01	27.95	-5	14,826	-0.03%
2020/05/12	1	27.50	0	0.00	27.50	1	14,527	0.01%
2020/05/11	2	27.85	2	27.85	27.80	0	14,438	0.00%
2020/05/08	4	27.48	0	0.00	27.45	4	14,348	0.03%
2020/05/06	0	0.00	60	27.80	27.80	-60	14,116	-0.43%
2020/05/05	5	27.85	0	0.00	27.75	5	14,084	0.04%
2020/04/30	2	27.80	0	0.00	28.25	2	14,023	0.01%
2020/04/29	30	27.10	15	27.28	27.70	15	13,812	0.11%
2020/04/28	30	26.75	2	26.70	26.90	28	13,693	0.20%
2020/04/27	10	26.40	4	26.51	26.50	6	14,075	0.04%
2020/04/24	0	0.00	1	26.00	26.00	-1	14,009	-0.01%
2020/04/23	1	25.75	2	25.90	26.00	-1	14,093	-0.01%
2020/04/21	6	25.56	0	0.00	25.30	6	14,140	0.04%
2020/04/17	2	26.55	0	0.00	26.05	2	13,943	0.01%
2020/04/16	6	26.02	3	26.15	26.20	3	13,857	0.02%
2020/04/15	4	26.40	1	26.50	26.50	3	13,799	0.02%
2020/04/14	0	0.00	14	26.57	26.70	-14	13,667	-0.10%
2020/04/09	1	25.10	8	25.14	25.05	-7	13,461	-0.05%
2020/04/08	1	25.10	0	0.00	25.10	1	13,400	0.01%
2020/04/07	8	25.28	0	0.00	25.20	8	13,319	0.06%
2020/03/31	0	0.00	3	24.10	24.50	-3	12,762	-0.02%
2020/03/30	5	23.31	0	0.00	23.85	5	12,531	0.04%
2020/03/27	0	0.00	1	24.25	23.75	-1	12,401	-0.01%
2020/03/26	12	24.03	6	23.93	24.00	6	12,097	0.05%
2020/03/25	1	23.20	1	23.20	23.20	0	11,530	0.00%
2020/03/24	5	20.50	2	20.88	21.10	3	11,524	0.03%
2020/03/23	2	19.43	0	0.00	19.20	2	11,424	0.02%
2020/03/20	8	18.90	4	19.65	20.40	4	11,436	0.03%
2020/03/19	4	19.03	0	0.00	18.65	4	11,212	0.04%
2020/03/18	1	20.50	0	0.00	20.10	1	10,953	0.01%
2020/03/13	3	22.45	6	21.90	23.00	-3	10,808	-0.03%
2020/03/12	1	23.00	65	22.95	23.65	-64	10,546	-0.61%
2020/03/09	1	25.60	0	0.00	25.30	1	10,423	0.01%
2020/03/06	5	26.47	0.7	26.35	26.25	4.3	10,701	0.04%
2020/03/04	0	0.00	3	27.17	27.20	-3	10,769	-0.03%
2020/03/03	15	27.00	1	27.10	26.90	14	10,713	0.13%
2020/03/02	3	26.40	0	0.00	26.55	3	10,732	0.03%
2020/02/27	0	0.00	1	27.45	27.05	-1	10,841	-0.01%
2020/02/25	1	27.00	0	0.00	27.25	1	10,791	0.01%
2020/02/24	1	27.35	0	0.00	27.45	1	10,898	0.01%
2020/02/19	0	0.00	1	28.35	28.10	-1	11,376	-0.01%
2020/02/17	3	27.73	0	0.00	27.60	3	12,063	0.02%
2020/02/13	0	0.00	1	28.25	28.30	-1	12,462	-0.01%
2020/02/07	0	0.00	1	28.25	28.25	-1	13,396	-0.01%
2020/02/06	1	28.10	4	28.15	28.25	-3	13,598	-0.02%
2020/02/04	0	0.00	6	27.65	28.00	-6	13,873	-0.04%
2020/02/03	3	26.73	0	0.00	27.00	3	14,180	0.02%
2020/01/31	0	0.00	2	27.55	27.25	-2	14,150	-0.01%
2020/01/30	5	27.20	2	27.10	27.20	3	14,227	0.02%
2020/01/20	3	29.35	0	0.00	29.40	3	13,968	0.02%
2020/01/17	0	0.00	2	29.28	29.30	-2	14,035	-0.01%
2020/01/15	1	28.80	2.3	29.18	28.90	-1.3	14,243	-0.01%
2020/01/13	5	28.75	1	28.85	28.75	4	14,328	0.03%
2020/01/10	0	0.00	2.6	28.80	28.75	-2.6	14,387	-0.02%
2020/01/09	0	0.00	4	28.65	28.70	-4	14,426	-0.03%
2020/01/07	0	0.00	4	28.30	28.50	-4	14,568	-0.03%
2020/01/06	2	28.05	1	28.10	28.00	1	14,593	0.01%
2020/01/03	0	0.00	6	28.29	28.30	-6	14,687	-0.04%
2020/01/02	2	28.40	0	0.00	28.40	2	14,707	0.01%
2019/12/31	0	0.00	2	28.30	28.35	-2	14,712	-0.01%
2019/12/30	1	28.90	0	0.00	28.60	1	14,838	0.01%
2019/12/27	1	28.90	0	0.00	28.90	1	14,891	0.01%
2019/12/25	1	29.20	1	29.00	29.10	0	15,064	0.00%
2019/12/24	1	28.90	5.3	28.89	28.70	-4.3	15,224	-0.03%
2019/12/23	0	0.00	4	29.50	29.15	-4	15,260	-0.03%
2019/12/18	0	0.00	11	29.77	29.85	-11	16,361	-0.07%
2019/12/17	0	0.00	0.1	29.65	29.80	-0.1	16,488	0.00%
2019/12/16	9	29.53	9	29.30	29.30	0	16,446	0.00%
2019/12/13	0	0.00	1.7	29.73	29.85	-1.7	16,464	-0.01%
2019/12/12	0	0.00	6	29.74	29.60	-6	16,528	-0.04%
2019/12/11	3	29.85	3	29.50	29.50	0	16,473	0.00%
2019/12/10	1	29.15	1	29.35	29.45	0	16,087	0.00%
2019/12/09	0	0.00	3	29.15	29.20	-3	16,067	-0.02%
2019/12/06	6.7	29.39	5	29.15	29.20	1.7	16,193	0.01%
2019/12/04	0	0.00	13	28.94	29.00	-13	16,134	-0.08%
2019/12/03	0	0.00	3	28.82	28.90	-3	16,043	-0.02%
2019/12/02	5	27.65	5	27.85	27.80	0	15,582	0.00%
2019/11/29	9	27.88	7	27.85	27.70	2	15,501	0.01%
2019/11/28	3	28.55	2	28.55	28.55	1	15,398	0.01%
2019/11/27	3	28.78	0	0.00	29.00	3	15,720	0.02%
2019/11/22	0	0.00	5	29.15	29.20	-5	15,395	-0.03%
2019/11/21	0	0.00	7	29.02	29.10	-7	15,428	-0.05%
2019/11/20	0	0.00	1	29.30	29.40	-1	15,357	-0.01%
2019/11/19	1	28.70	2	29.18	29.25	-1	15,375	-0.01%
2019/11/18	2	29.00	0	0.00	29.00	2	15,283	0.01%
2019/11/15	3	28.87	4.3	29.00	28.65	-1.3	15,348	-0.01%
2019/11/14	0	0.00	20	28.36	28.45	-20	14,816	-0.13%
2019/11/13	0	0.00	10.6	28.29	28.15	-10.6	14,716	-0.07%
2019/11/11	1	28.05	11	28.05	27.90	-10	14,370	-0.07%
2019/11/08	2	28.00	12	27.83	28.35	-10	14,454	-0.07%
2019/11/07	0	0.00	8	27.44	27.40	-8	14,066	-0.06%
2019/11/06	4	27.09	0	0.00	27.25	4	13,955	0.03%
2019/11/05	9	28.19	8	28.10	27.85	1	13,638	0.01%
2019/11/04	4	28.08	7.2	28.28	28.40	-3.2	13,530	-0.02%
2019/11/01	0	0.00	14	28.08	28.00	-14	13,342	-0.10%
2019/10/31	5	27.95	29	27.92	27.95	-24	13,405	-0.18%
2019/10/30	3	27.55	11.2	27.46	27.45	-8.2	13,076	-0.06%
2019/10/28	3	27.75	0	0.00	27.80	3	12,961	0.02%
2019/10/25	0	0.00	0.4	27.35	27.50	-0.4	12,842	0.00%
2019/10/24	0	0.00	12	27.30	27.35	-12	12,854	-0.09%
2019/10/22	0	0.00	15	26.86	26.85	-15	12,684	-0.12%
2019/10/21	0	0.00	4.9	26.78	26.70	-4.9	12,887	-0.04%
2019/10/17	0	0.00	4	26.40	26.50	-4	13,667	-0.03%
2019/10/07	0	0.00	2	26.35	26.20	-2	13,745	-0.01%
2019/10/04	1	26.00	3	26.23	26.15	-2	13,782	-0.01%
2019/10/01	0	0.00	5.3	25.65	25.70	-5.3	13,533	-0.04%
2019/09/27	2	25.70	0	0.00	25.05	2	13,417	0.01%
2019/09/26	1	26.05	0	0.00	26.00	1	13,272	0.01%
2019/09/25	0	0.00	14	26.06	26.20	-14	13,181	-0.11%
2019/09/24	10	26.38	1	26.45	26.10	9	13,081	0.07%
2019/09/23	3	26.35	9	26.14	26.00	-6	12,571	-0.05%
2019/09/20	2	25.30	0	0.00	25.20	2	12,048	0.02%
2019/09/19	0	0.00	2	25.23	25.15	-2	11,799	-0.02%
2019/09/17	0	0.00	0.1	24.80	24.90	-0.1	11,552	0.00%
2019/09/16	2	24.43	0	0.00	24.50	2	11,464	0.02%
2019/09/10	0	0.00	15	25.07	25.10	-15	11,467	-0.13%
2019/09/06	0	0.00	7	24.91	25.00	-7	11,269	-0.06%
2019/09/05	0	0.00	5	24.84	24.85	-5	11,122	-0.04%
2019/09/03	0	0.00	1	24.90	24.75	-1	11,124	-0.01%
2019/09/02	2	24.95	0	0.00	24.80	2	11,532	0.02%
2019/08/30	4	24.95	4	24.75	24.90	0	11,450	0.00%
2019/08/28	0	0.00	4	24.25	24.35	-4	11,218	-0.04%
2019/08/27	2	24.35	0	0.00	24.40	2	11,426	0.02%
2019/08/20	0	0.00	5	24.16	24.25	-5	11,908	-0.04%
2019/08/16	0	0.00	1	23.75	23.60	-1	11,818	-0.01%
2019/08/14	2	23.60	0	0.00	23.55	2	11,736	0.02%
2019/08/13	0	0.00	2	23.18	23.35	-2	11,695	-0.02%
2019/08/07	10	22.40	0	0.00	22.30	10	11,897	0.08%
2019/08/01	0	0.00	5	23.20	23.25	-5	12,473	-0.04%
2019/07/29	4	23.23	2	23.45	23.45	2	12,455	0.02%
2019/07/26	2	23.60	0	0.00	23.40	2	12,371	0.02%
2019/07/25	2	23.95	0	0.00	23.85	2	12,380	0.02%
2019/07/23	1	24.05	5	24.13	24.40	-4	12,412	-0.03%
2019/07/22	5	23.77	0	0.00	23.70	5	12,132	0.04%
2019/07/19	13	25.38	76	25.36	25.30	-63	11,735	-0.54%
2019/07/18	0	0.00	10	25.05	25.10	-10	11,203	-0.09%
2019/07/12	2	25.05	0	0.00	25.05	2	11,573	0.02%
2019/07/10	0	0.00	0.5	24.70	24.75	-0.5	12,204	0.00%
2019/07/09	1	24.45	0.2	24.35	24.35	0.8	12,318	0.01%
2019/07/08	0	0.00	2.1	24.45	24.50	-2.1	12,482	-0.02%
2019/07/05	4	24.18	0	0.00	24.15	4	12,679	0.03%
2019/07/03	0	0.00	5	24.20	24.15	-5	13,292	-0.04%
2019/07/01	1	24.35	0	0.00	24.30	1	14,354	0.01%
2019/06/20	10	24.10	0	0.00	23.95	10	18,336	0.05%
2019/06/19	10	23.95	0	0.00	24.05	10	18,417	0.05%
2019/06/18	3	23.60	0	0.00	23.80	3	18,355	0.02%
2019/06/14	1	23.60	0	0.00	23.75	1	18,554	0.01%
2019/06/12	0	0.00	2	23.83	23.90	-2	18,891	-0.01%
2019/06/11	1	24.00	0	0.00	23.80	1	18,974	0.01%
2019/06/10	2	23.98	6.1	24.41	24.10	-4.1	18,880	-0.02%
2019/06/06	2	22.85	0	0.00	22.85	2	18,457	0.01%
2019/06/05	0	0.00	3	22.78	22.95	-3	18,424	-0.02%
2019/06/04	0	0.00	1	22.50	22.45	-1	18,383	-0.01%
2019/06/03	0	0.00	7	22.41	22.15	-7	18,382	-0.04%
2019/05/31	16	22.11	0	0.00	22.50	16	18,145	0.09%
2019/05/29	2	23.15	0	0.00	23.10	2	17,420	0.01%
2019/05/24	0	0.00	1	23.25	22.95	-1	17,216	-0.01%
2019/05/23	0	0.00	6	22.90	23.10	-6	17,142	-0.04%
2019/05/22	0	0.00	2	22.90	22.95	-2	17,059	-0.01%
2019/05/20	0	0.00	4	22.70	22.65	-4	16,949	-0.02%
2019/05/17	16	22.64	0	0.00	22.55	16	16,891	0.09%
2019/05/16	5	22.93	0	0.00	23.00	5	16,731	0.03%
2019/05/14	0.9	23.30	0	0.00	23.20	0.9	16,539	0.01%
2019/05/13	5	23.50	1	23.65	23.05	4	16,265	0.02%
2019/05/10	5	24.70	0	0.00	24.55	5	15,941	0.03%
2019/05/09	1	24.80	0	0.00	24.55	1	15,889	0.01%
2019/05/08	2	25.33	0	0.00	25.45	2	15,766	0.01%
2019/05/06	2	25.13	0	0.00	24.90	2	16,503	0.01%
2019/05/03	0	0.00	3	25.55	25.65	-3	16,426	-0.02%
2019/05/02	13	25.54	0	0.00	25.55	13	16,404	0.08%
2019/04/30	0	0.00	7.1	25.33	25.60	-7.1	16,271	-0.04%
2019/04/29	1	24.80	0	0.00	24.95	1	16,103	0.01%
2019/04/24	1	25.10	1	25.45	25.25	0	16,042	0.00%
2019/04/23	1	24.80	2	24.80	25.25	-1	16,059	-0.01%
2019/04/22	1	25.20	3.2	25.15	25.15	-2.2	15,843	-0.01%
2019/04/19	0	0.00	9	25.31	25.35	-9	15,637	-0.06%
2019/04/18	1	26.10	11	25.75	25.70	-10	15,442	-0.06%
2019/04/17	2	25.65	6.1	26.11	25.75	-4.1	15,131	-0.03%
2019/04/16	0	0.00	20	25.95	26.00	-20	14,747	-0.14%
2019/04/12	0	0.00	10	25.25	25.20	-10	14,136	-0.07%
2019/04/11	5	25.30	13	25.27	25.25	-8	13,960	-0.06%
2019/04/10	1	25.00	13	25.04	25.15	-12	13,627	-0.09%
2019/04/09	0	0.00	9	24.88	24.90	-9	13,305	-0.07%
2019/04/08	20	25.05	9	25.06	25.10	11	12,986	0.08%
2019/04/03	2	24.40	12	24.50	24.60	-10	12,377	-0.08%
2019/04/02	3	24.10	4	24.03	24.15	-1	11,849	-0.01%
2019/04/01	10	23.90	12	23.94	23.95	-2	11,455	-0.02%
2019/03/29	16	23.83	10	23.60	23.70	6	11,079	0.05%
2019/03/28	0	0.00	8	23.65	23.75	-8	10,799	-0.07%
2019/03/27	12	23.75	45	23.95	23.75	-33	10,385	-0.32%
2019/03/26	2	23.00	7	22.87	22.95	-5	8,924	-0.06%
2019/03/25	2	22.18	0	0.00	22.25	2	7,985	0.03%
2019/03/21	1	21.55	0	0.00	21.50	1	7,375	0.01%
2019/03/20	2	21.25	4	21.28	21.45	-2	7,320	-0.03%
2019/03/14	4	21.25	0	0.00	21.20	4	6,784	0.06%
2019/03/12	0	0.00	2	20.78	20.95	-2	6,778	-0.03%
2019/03/11	2	20.70	1	20.65	20.65	1	6,805	0.01%
2019/03/08	2	20.70	3	20.70	20.65	-1	6,954	-0.01%
2019/03/07	1	21.00	0	0.00	21.00	1	6,980	0.01%
2019/03/06	2	21.13	0	0.00	21.20	2	6,975	0.03%
2019/03/05	1	21.15	0	0.00	21.20	1	7,029	0.01%
2019/03/04	2	21.15	0	0.00	21.25	2	7,118	0.03%
2019/02/22	0	0.00	1	21.20	21.30	-1	6,911	-0.01%
2019/02/15	1	21.05	0	0.00	21.00	1	7,222	0.01%
2019/02/14	0	0.00	0.6	21.05	21.00	-0.6	7,261	-0.01%
2019/02/13	0	0.00	2	21.30	21.15	-2	7,309	-0.03%
2019/02/12	1	21.10	0	0.00	21.10	1	7,220	0.01%
2019/01/30	10	21.10	0	0.00	21.10	10	7,106	0.14%
2019/01/29	0	0.00	1	20.95	21.00	-1	7,104	-0.01%
2019/01/28	2	21.60	2	21.40	21.30	0	7,115	0.00%
2019/01/25	0	0.00	11	21.00	21.30	-11	7,064	-0.16%
2019/01/24	2	20.50	0	0.00	20.50	2	6,412	0.03%
2019/01/22	0	0.00	0.1	20.00	20.00	-0.1	6,447	0.00%
2019/01/18	2	20.10	3	20.05	20.10	-1	6,609	-0.02%
2019/01/15	0	0.00	0	19.65	19.70	0	6,793	0.00%
2019/01/10	0	0.00	0.3	19.30	19.30	-0.3	6,780	0.00%
2019/01/04	1	18.85	0	0.00	18.75	1	7,115	0.01%
2019/01/02	1	19.15	0	0.00	18.90	1	7,684	0.01%
2018/12/24	0	0.00	1	19.30	19.25	-1	8,467	-0.01%
2018/12/17	0	0.00	7	19.10	19.10	-7	8,654	-0.08%
2018/12/13	7	19.10	0	0.00	19.25	7	8,785	0.08%
2018/12/12	0	0.00	2	18.85	19.10	-2	9,116	-0.02%
2018/12/11	2	18.60	0	0.00	18.60	2	9,268	0.02%
2018/12/03	0	0.00	2	20.05	20.10	-2	9,660	-0.02%
2018/11/29	1	19.55	0	0.00	19.55	1	9,462	0.01%
2018/11/28	0	0.00	2	19.35	19.50	-2	9,397	-0.02%
2018/11/27	0	0.00	1	19.05	19.45	-1	9,359	-0.01%
2018/11/22	3	18.87	0	0.00	18.95	3	9,425	0.03%
2018/11/21	1	18.90	0	0.00	18.80	1	9,487	0.01%
2018/11/20	1	19.20	0	0.00	19.15	1	9,480	0.01%
2018/11/13	1	18.55	0	0.00	18.90	1	9,247	0.01%
2018/11/12	5	19.05	10	18.90	19.05	-5	9,272	-0.05%
2018/11/09	0	0.00	8	18.60	18.65	-8	9,244	-0.09%
2018/11/02	1	18.50	2	18.50	18.55	-1	9,374	-0.01%
2018/10/31	10	18.35	10	18.70	18.90	0	9,220	0.00%
2018/10/29	0	0.00	1	18.05	18.05	-1	9,168	-0.01%
2018/10/26	10	18.15	2	17.80	18.20	8	9,224	0.09%
2018/10/22	2	17.60	0	0.00	17.50	2	10,013	0.02%
2018/10/18	1	17.50	1	17.45	17.55	0	10,128	0.00%
2018/10/16	2	17.50	0	0.00	17.50	2	10,373	0.02%
2018/10/15	1	17.70	0	0.00	17.75	1	10,421	0.01%
2018/10/11	1	17.20	0	0.00	17.00	1	10,687	0.01%
2018/10/09	0	0.00	6	18.20	18.20	-6	10,898	-0.06%
2018/10/08	0	0.00	1	18.15	18.25	-1	10,918	-0.01%
2018/10/05	2	18.60	0	0.00	18.65	2	10,818	0.02%
2018/10/04	0	0.00	2	19.50	19.50	-2	10,568	-0.02%
2018/10/02	0	0.00	2	19.85	19.85	-2	10,591	-0.02%
2018/09/28	0	0.00	1	20.05	19.90	-1	10,955	-0.01%
2018/09/27	6	19.85	0	0.00	19.95	6	11,632	0.05%
2018/09/20	1	19.70	4	19.70	19.70	-3	11,897	-0.03%
2018/09/19	0	0.00	2	19.75	19.75	-2	12,040	-0.02%
2018/09/17	7	20.11	0	0.00	20.10	7	11,833	0.06%
2018/09/14	7	20.10	6	20.40	20.50	1	11,705	0.01%
2018/09/12	0.1	20.50	0	0.00	20.20	0.1	11,603	0.00%
2018/09/07	0	0.00	4	21.15	21.20	-4	11,970	-0.03%
2018/09/04	0	0.00	4	21.60	21.60	-4	12,217	-0.03%
2018/09/03	0	0.00	4	21.65	21.60	-4	12,343	-0.03%
2018/08/31	4	21.58	0	0.00	21.75	4	12,387	0.03%
2018/08/29	0	0.00	1	21.60	21.70	-1	12,476	-0.01%
2018/08/28	11	21.45	6	21.45	21.45	5	12,600	0.04%
2018/08/27	2	21.35	0	0.00	21.35	2	12,847	0.02%
2018/08/23	0	0.00	1	21.45	21.45	-1	13,335	-0.01%
2018/08/22	1	21.35	0	0.00	21.35	1	13,642	0.01%
2018/08/20	1	21.30	0	0.00	21.20	1	13,840	0.01%
2018/08/17	10	21.30	0	0.00	21.20	10	13,924	0.07%
2018/08/16	6	21.35	50	21.37	21.35	-44	13,968	-0.31%
2018/08/15	0	0.00	6	21.60	21.55	-6	14,117	-0.04%
2018/08/14	4	21.65	0	0.00	21.65	4	14,316	0.03%
2018/08/13	5	22.01	0	0.00	21.85	5	14,557	0.03%
2018/08/10	0	0.00	2	22.40	22.40	-2	14,547	-0.01%
2018/08/09	1	22.35	0	0.00	22.35	1	14,676	0.01%
2018/08/06	0	0.00	6	22.37	22.45	-6	15,582	-0.04%
2018/08/02	25	22.11	0	0.00	22.10	25	16,078	0.16%
2018/08/01	0	0.00	4	22.25	22.35	-4	16,048	-0.02%
2018/07/31	6	23.55	16	23.53	23.65	-10	15,791	-0.06%
2018/07/27	2	23.35	0	0.00	23.35	2	15,678	0.01%
2018/07/24	0	0.00	3	23.20	23.20	-3	15,722	-0.02%
2018/07/20	4	23.50	0	0.00	23.25	4	15,862	0.03%
2018/07/18	1	23.65	2	23.70	23.70	-1	15,892	-0.01%
2018/07/17	1	23.10	7	23.84	23.80	-6	15,644	-0.04%
2018/07/13	0	0.00	6	22.10	22.35	-6	15,059	-0.04%
2018/07/05	7	21.68	9	21.79	21.70	-2	15,376	-0.01%
2018/07/03	0	0.00	0.5	22.40	22.25	-0.5	15,032	0.00%
2018/06/29	2	22.43	0	0.00	22.65	2	15,496	0.01%
2018/06/28	5	22.35	0	0.00	22.40	5	15,465	0.03%
2018/06/27	3	22.43	0	0.00	22.40	3	15,426	0.02%
2018/06/22	0	0.00	2	22.80	22.75	-2	15,831	-0.01%
2018/06/20	2	22.83	0	0.00	23.00	2	16,519	0.01%
2018/06/19	4	22.85	0	0.00	22.85	4	16,672	0.02%
2018/06/15	7	23.30	0	0.00	23.20	7	16,733	0.04%
2018/06/14	16	23.33	0	0.00	23.40	16	17,218	0.09%
2018/06/13	2	23.40	0	0.00	23.35	2	17,619	0.01%
2018/06/12	10	23.40	0	0.00	23.30	10	18,671	0.05%
2018/06/08	20	23.43	0	0.00	23.40	20	21,852	0.09%
2018/06/06	4	23.40	3	23.45	23.45	1	23,533	0.00%
2018/06/05	0	0.00	0.5	23.35	23.30	-0.5	24,055	0.00%
2018/06/04	0	0.00	1	23.65	23.55	-1	24,033	0.00%
2018/05/30	13	22.85	0	0.00	22.80	13	23,589	0.06%
2018/05/29	3	23.15	0	0.00	23.15	3	23,434	0.01%
2018/05/28	0	0.00	4	23.35	23.35	-4	23,602	-0.02%
2018/05/25	1	23.30	0	0.00	23.30	1	23,917	0.00%
2018/05/23	11	23.20	0	0.00	23.20	11	24,156	0.05%
2018/05/22	6	23.55	0	0.00	23.50	6	24,376	0.02%
2018/05/21	1	23.55	4	23.28	23.40	-3	24,612	-0.01%
2018/05/18	0	0.00	2	23.05	23.00	-2	24,392	-0.01%
2018/05/17	1	23.10	0	0.00	23.10	1	24,439	0.00%
2018/05/16	13	23.12	0	0.00	23.10	13	24,409	0.05%
2018/05/15	7	23.30	4	23.30	23.15	3	24,301	0.01%
2018/05/11	4	23.33	0	0.00	23.15	4	24,251	0.02%
2018/05/10	23	23.45	0	0.00	23.45	23	24,106	0.10%
2018/05/09	10	23.75	0	0.00	23.70	10	23,902	0.04%
2018/05/08	5	23.84	0	0.00	23.85	5	23,948	0.02%
2018/05/07	3	23.55	9	24.03	24.20	-6	23,954	-0.03%
2018/05/04	11	23.50	0	0.00	23.40	11	23,702	0.05%
2018/05/03	2	23.80	0	0.00	23.80	2	23,644	0.01%
2018/04/30	3	23.65	2	23.70	23.70	1	24,002	0.00%
2018/04/25	1	23.50	0	0.00	23.50	1	24,570	0.00%
2018/04/24	2	23.75	1	23.80	23.70	1	24,487	0.00%
2018/04/23	1	24.10	10	24.03	24.10	-9	24,541	-0.04%
2018/04/19	1	24.05	0	0.00	24.25	1	24,474	0.00%
2018/04/18	1	24.00	4	24.35	23.85	-3	24,724	-0.01%
2018/04/16	0	0.00	2	23.78	23.70	-2	24,490	-0.01%
2018/04/13	14	23.86	2	23.90	23.80	12	24,455	0.05%
2018/04/12	4	24.15	0	0.00	24.10	4	24,326	0.02%
2018/04/10	1	23.70	1	24.00	23.70	0	24,125	0.00%
2018/04/09	10	23.70	0	0.00	23.70	10	24,069	0.04%
2018/04/03	43	24.19	2	24.10	24.00	41	23,986	0.17%
2018/04/02	0	0.00	2	24.63	24.55	-2	23,704	-0.01%
2018/03/31	1	25.00	0	0.00	24.90	1	23,582	0.00%
2018/03/30	10	25.15	0	0.00	25.05	10	23,678	0.04%
2018/03/29	6	24.97	0	0.00	24.95	6	24,073	0.02%
2018/03/27	1	25.70	2	25.65	25.70	-1	24,099	0.00%
2018/03/26	2	25.30	5	24.65	25.30	-3	23,784	-0.01%
2018/03/23	5	25.13	19	24.93	24.85	-14	23,601	-0.06%
2018/03/22	11	26.08	4	26.01	25.65	7	23,300	0.03%
2018/03/21	6	26.29	13	26.29	26.10	-7	23,131	-0.03%
2018/03/20	2	25.90	0.1	26.05	26.10	1.9	22,992	0.01%
2018/03/19	5	25.60	1	25.85	25.45	4	22,381	0.02%
2018/03/16	13	25.88	6	25.97	25.60	7	21,994	0.03%
2018/03/15	10	25.69	15	26.23	26.50	-5	20,982	-0.02%
2018/03/14	33	27.65	19	28.02	26.95	14	19,735	0.07%
2018/03/13	8	27.35	7	27.50	27.35	1	18,270	0.01%
2018/03/12	12	27.20	32	27.28	27.35	-20	18,033	-0.11%
2018/03/09	4	25.36	8	25.51	25.40	-4	17,233	-0.02%
2018/03/06	0	0.00	1	25.00	24.70	-1	17,400	-0.01%
2018/03/01	2	24.90	4	24.93	24.90	-2	18,081	-0.01%
2018/02/27	0	0.00	2	24.70	24.50	-2	18,127	-0.01%
2018/02/22	0	0.00	12	24.70	24.50	-12	18,108	-0.07%
2018/02/21	8	24.29	17	24.25	24.40	-9	17,949	-0.05%
2018/02/12	3	22.93	1	23.00	22.90	2	17,734	0.01%
2018/02/09	3	22.65	0	0.00	22.70	3	17,712	0.02%
2018/02/07	0	0.00	2	23.15	23.15	-2	18,124	-0.01%
2018/02/06	6	22.40	2	22.40	22.35	4	18,107	0.02%
2018/02/01	1	24.20	0	0.00	24.20	1	18,009	0.01%
2018/01/30	0	0.00	2	24.33	24.45	-2	18,443	-0.01%
2018/01/29	5	24.23	0	0.00	24.30	5	18,460	0.03%
2018/01/26	3	24.40	0	0.00	24.40	3	18,949	0.02%
2018/01/25	3	24.77	5	24.90	24.60	-2	19,017	-0.01%
2018/01/24	0	0.00	14	25.26	25.10	-14	18,883	-0.07%
2018/01/23	11	24.75	18	24.81	24.90	-7	18,534	-0.04%
2018/01/22	0	0.00	1	24.00	24.30	-1	17,952	-0.01%
2018/01/19	0	0.00	0.1	23.80	23.80	-0.1	17,668	0.00%
2018/01/12	10	24.00	4	24.05	23.90	6	18,147	0.03%
2018/01/11	0	0.00	4	23.45	23.45	-4	17,943	-0.02%
2018/01/09	5	23.50	0	0.00	23.55	5	18,319	0.03%
2018/01/05	0	0.00	1	23.65	23.65	-1	18,757	-0.01%
2018/01/04	4	23.45	0	0.00	23.45	4	18,936	0.02%
2018/01/03	2	23.60	0	0.00	23.60	2	19,036	0.01%
2018/01/02	6	23.83	4	24.10	23.80	2	18,881	0.01%