欣陸 (3703)-美好-苗栗券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.75
漲跌
▲0.55
漲幅
+1.52%
成交量
5,608張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	36.40	2	36.80	36.75	0	9,323	0.00%
2024/06/04	0	0.00	1	36.55	36.70	-1	9,296	-0.01%
2024/05/22	1	35.30	0	0.00	35.00	1	8,832	0.01%
2024/05/21	1	36.60	0	0.00	36.00	1	8,714	0.01%
2024/05/20	0	0.00	1	37.65	37.20	-1	8,582	-0.01%
2024/05/14	3	34.00	3	33.60	33.60	0	8,106	0.00%
2024/05/13	3	33.40	3	33.80	33.85	0	8,042	0.00%
2024/05/09	1	36.85	0	0.00	35.95	1	7,804	0.01%
2024/05/06	0	0.00	4	38.95	38.65	-4	7,436	-0.05%
2024/05/02	0	0.00	5	39.34	39.60	-5	6,958	-0.07%
2024/04/26	1	37.60	2	39.18	39.00	-1	6,023	-0.02%
2024/04/25	5	38.81	6	39.04	38.60	-1	5,696	-0.02%
2024/04/24	8	38.31	1	38.20	38.05	7	5,197	0.13%
2024/04/23	1	36.20	2	36.60	36.80	-1	4,652	-0.02%
2024/04/22	2	40.35	1	36.90	37.25	1	4,275	0.02%
2024/04/19	2	39.10	3	38.52	39.10	-1	3,090	-0.03%
2024/04/18	0	0.00	13	35.55	35.55	-13	2,307	-0.56%
2024/04/16	0	0.00	4	31.75	31.75	-4	1,995	-0.20%
2024/04/15	1	33.45	1	33.05	32.95	0	1,919	0.00%
2024/04/08	1	31.45	1.3	31.51	31.80	-0.3	1,623	-0.02%
2024/03/13	0	0.00	25	29.03	29.10	-25	1,089	-2.29%
2024/03/12	1	28.50	0	0.00	29.05	1	1,049	0.10%
2024/03/06	1	27.95	1	28.05	28.05	0	864	0.00%
2024/03/04	0	0.00	1	27.40	27.25	-1	832	-0.12%
2024/02/20	0	0.00	2	27.10	27.05	-2	785	-0.25%
2024/01/30	2	27.20	0	0.00	27.15	2	803	0.25%
2023/11/13	5	27.30	0	0.00	27.25	5	903	0.55%
2023/11/08	0	0.00	6	27.75	27.75	-6	965	-0.62%
2023/09/15	1	26.95	0	0.00	26.90	1	1,785	0.06%
2023/07/18	3	26.65	0	0.00	26.90	3	2,144	0.14%
2023/06/29	2	30.90	10	30.90	30.85	-8	2,059	-0.39%
2023/06/12	10	31.55	0	0.00	31.55	10	2,197	0.45%
2023/06/05	0	0.00	10	31.15	31.05	-10	2,298	-0.44%
2023/05/29	2	30.75	0	0.00	30.75	2	2,370	0.08%
2023/05/25	0	0.00	1	30.60	30.55	-1	2,392	-0.04%
2023/05/17	0	0.00	1	30.95	31.00	-1	2,381	-0.04%
2023/05/16	0	0.00	2	30.75	30.70	-2	2,368	-0.08%
2023/05/09	0	30.45	0	0.00	30.40	0	2,345	0.00%
2023/05/08	1	30.85	0	0.00	30.80	1	2,310	0.04%
2023/05/02	2	31.60	0	0.00	31.45	2	2,089	0.10%
2023/04/18	0	0.00	1	32.15	32.05	-1	2,052	-0.05%
2023/04/13	0	0.00	1	31.80	31.70	-1	1,948	-0.05%
2023/04/11	1	31.70	1	31.65	31.60	0	1,864	0.00%
2023/04/07	0	0.00	1	31.25	31.30	-1	1,813	-0.06%
2023/03/31	4	30.83	0	0.00	30.80	4	1,763	0.23%
2023/03/16	1	30.50	0	0.00	29.85	1	1,568	0.06%
2023/03/15	1	30.90	0	0.00	30.90	1	1,477	0.07%
2023/02/14	5	30.25	0	0.00	30.20	5	1,282	0.39%
2023/02/09	0	0.00	5	30.55	30.25	-5	1,304	-0.38%
2022/12/06	0	0.00	1	29.45	29.25	-1	2,698	-0.04%
2022/11/22	1	28.30	0	0.00	28.30	1	3,756	0.03%
2022/11/15	0	0.00	1	28.30	28.35	-1	3,718	-0.03%
2022/10/19	1	27.70	0	0.00	27.50	1	3,674	0.03%
2022/10/12	1	28.75	0	0.00	29.80	1	3,535	0.03%
2022/10/06	1	29.55	0	0.00	29.60	1	3,530	0.03%
2022/10/05	10	30.00	0	0.00	30.05	10	3,505	0.29%
2022/09/28	8	29.96	6	28.90	28.60	2	3,346	0.06%
2022/09/26	3	31.50	3	30.85	30.80	0	3,171	0.00%
2022/09/23	3	32.25	2	32.48	32.25	1	3,099	0.03%
2022/09/21	0	0.00	21	31.65	31.70	-21	3,047	-0.69%
2022/09/19	4	31.93	1	31.65	31.65	3	2,923	0.10%
2022/09/15	0	0.00	10	32.70	32.90	-10	2,894	-0.35%
2022/09/12	9	32.22	0	0.00	32.10	9	2,861	0.31%
2022/09/08	33	33.09	12	32.80	33.00	21	2,756	0.76%
2022/09/07	2	32.65	1	32.90	32.90	1	2,549	0.04%
2022/09/06	5	32.43	6	32.78	32.80	-1	2,474	-0.04%
2022/09/05	13	31.96	10	32.72	32.60	3	2,304	0.13%
2022/09/02	2	30.20	0	0.00	30.00	2	1,958	0.10%
2022/06/30	0	0.00	0.1	26.35	26.10	-0.1	3,693	0.00%
2022/06/29	0.1	28.65	0	0.00	28.65	0.1	3,681	0.00%
2022/06/16	0	0.00	0.1	29.70	28.85	-0.1	3,598	0.00%
2022/06/15	0	0.00	0	29.20	28.90	0	3,563	0.00%
2022/06/14	0	28.55	0	0.00	28.80	0	3,564	0.00%
2022/06/09	0	29.90	0	0.00	29.85	0	3,554	0.00%
2022/06/07	0	29.65	0	0.00	29.65	0	3,535	0.00%
2022/05/10	9	31.48	9	31.22	30.50	0	2,811	0.00%
2022/05/05	0	0.00	1	30.05	30.80	-1	1,962	-0.05%
2022/05/04	2	28.30	1	28.25	28.85	1	1,461	0.07%
2022/04/21	0	0.00	0.2	27.70	27.85	-0.2	1,119	-0.02%
2022/04/01	0	0.00	0.7	26.60	26.70	-0.7	963	-0.07%
2021/09/13	0	0.00	12	25.13	25.25	-12	2,212	-0.54%
2021/07/01	6	25.41	0	0.00	25.30	6	4,530	0.13%
2021/06/30	0	0.00	1	27.30	27.30	-1	4,539	-0.02%
2021/06/17	0	0.00	2	26.20	26.45	-2	4,536	-0.04%
2021/06/16	2	25.15	0	0.00	25.20	2	4,562	0.04%
2021/06/11	0	0.00	2	25.25	25.50	-2	4,766	-0.04%
2021/06/10	2	24.75	0	0.00	24.90	2	4,764	0.04%
2021/05/17	0	0.00	1	22.60	22.60	-1	5,912	-0.02%
2021/05/04	2	28.88	2	26.68	27.55	0	5,144	0.00%
2021/04/26	11	28.46	0	0.00	28.70	11	4,961	0.22%
2021/04/23	0	0.00	5	27.85	28.05	-5	4,953	-0.10%
2021/04/22	0	0.00	5	27.85	27.95	-5	4,921	-0.10%
2021/04/21	0	0.00	2	28.45	29.05	-2	4,816	-0.04%
2021/04/20	2	28.45	0	0.00	28.60	2	4,773	0.04%
2021/04/19	3	28.40	5	28.50	28.55	-2	4,751	-0.04%
2021/04/16	5	27.45	0	0.00	27.40	5	4,674	0.11%
2021/04/09	0	0.00	1	25.55	25.70	-1	4,497	-0.02%
2021/03/26	0	0.00	3	24.50	24.40	-3	4,238	-0.07%
2021/03/24	3	23.85	0	0.00	23.95	3	4,207	0.07%
2021/03/22	0	0.00	18	24.14	24.40	-18	4,185	-0.43%
2021/03/19	5	23.35	1	23.30	23.25	4	4,050	0.10%
2021/03/18	1	23.85	1	23.75	23.75	0	4,018	0.00%
2021/03/17	16	24.12	12	24.40	24.10	4	4,040	0.10%
2021/03/16	1	23.45	0	0.00	23.40	1	3,958	0.03%
2021/03/11	0	0.00	1	23.65	22.95	-1	4,542	-0.02%
2021/03/10	0	0.00	0.2	23.40	23.25	-0.2	4,585	0.00%
2021/03/09	0.1	23.63	5	23.70	23.45	-4.9	4,741	-0.10%
2021/03/08	10.1	23.23	5.2	24.05	23.00	5	5,020	0.10%
2021/03/05	0	0.00	5	23.35	22.90	-5	4,990	-0.10%
2021/03/04	0	23.45	0.1	23.17	23.25	-0.1	5,055	0.00%
2021/03/03	0	0.00	5.2	22.60	23.25	-5.2	4,989	-0.10%
2021/03/02	0.2	22.27	15.3	22.70	22.00	-15.1	4,866	-0.31%
2021/02/26	2.2	22.05	0	0.00	21.95	2.2	4,989	0.04%
2021/02/25	0	0.00	0.2	21.80	22.00	-0.2	4,989	0.00%
2021/02/23	0.4	21.73	1	21.80	22.05	-0.6	4,905	-0.01%
2021/02/22	5.1	21.34	0	0.00	21.35	5.1	4,813	0.11%
2021/02/18	0.2	20.35	0	0.00	20.30	0.2	4,808	0.00%
2021/02/17	0	0.00	0.2	19.95	19.95	-0.2	4,859	0.00%
2021/02/04	0	0.00	0.1	19.50	19.25	-0.1	4,978	0.00%
2021/02/02	0	19.19	0	0.00	19.50	0	5,159	0.00%
2021/02/01	0	18.80	0	0.00	18.80	0	5,278	0.00%
2021/01/29	0	0.00	0.1	19.45	19.05	-0.1	5,332	0.00%
2021/01/28	0	0.00	0.1	19.35	19.25	-0.1	5,424	0.00%
2021/01/25	0	0.00	0.1	19.82	20.10	-0.1	5,629	0.00%
2021/01/22	0.1	19.30	0	0.00	19.15	0.1	5,641	0.00%
2021/01/21	0.1	19.12	0	0.00	18.95	0.1	5,730	0.00%
2021/01/20	0.1	19.30	0	0.00	19.10	0.1	5,789	0.00%
2021/01/19	0.1	20.30	0.2	20.75	19.90	-0.1	5,782	0.00%
2021/01/18	0	0.00	0.1	20.40	20.20	-0.1	5,865	0.00%
2021/01/15	0	0.00	0.2	20.30	20.10	-0.2	5,919	0.00%
2021/01/14	0	0.00	0.1	20.60	20.60	-0.1	6,105	0.00%
2021/01/08	0.1	20.30	0	0.00	20.20	0.1	7,459	0.00%
2021/01/06	0.1	20.59	0	0.00	20.25	0.1	7,864	0.00%
2021/01/05	4.1	21.57	3	21.30	21.15	1.1	8,147	0.01%
2021/01/04	2.1	20.81	0	0.00	20.90	2.1	8,550	0.02%
2020/12/30	0.2	20.80	0	0.00	20.90	0.2	10,253	0.00%
2020/12/29	5.2	20.91	0	0.00	20.75	5.2	10,756	0.05%
2020/12/16	0.3	21.11	0	0.00	21.20	0.3	12,256	0.00%
2020/12/14	0	0.00	0.1	21.00	20.95	-0.1	12,271	0.00%
2020/12/11	0.1	20.45	0	0.00	20.50	0.1	12,323	0.00%
2020/12/10	0	0.00	3.1	21.20	21.10	-3.1	12,432	-0.02%
2020/12/09	0.1	20.80	0	0.00	20.95	0.1	12,602	0.00%
2020/12/08	3.3	20.22	0	0.00	19.95	3.3	12,801	0.03%
2020/12/07	0.1	21.75	0	0.00	21.35	0.1	12,566	0.00%
2020/12/04	10	22.55	5	22.40	22.35	5	12,560	0.04%
2020/12/03	0	0.00	5	22.50	22.45	-5	12,669	-0.04%
2020/12/02	2.3	22.92	0	0.00	22.80	2.3	12,936	0.02%
2020/11/30	2	25.30	0.2	25.00	24.65	1.8	12,857	0.01%
2020/11/26	5.1	24.70	0	0.00	24.65	5.1	13,124	0.04%
2020/11/25	0.2	25.25	0.1	25.50	24.65	0.1	13,332	0.00%
2020/11/18	0	0.00	2.1	25.36	25.10	-2.1	13,962	-0.02%
2020/11/17	0	0.00	1	25.25	25.30	-1	14,030	-0.01%
2020/11/16	8.1	25.24	0	0.00	25.10	8.1	14,155	0.06%
2020/11/13	0	0.00	5	25.90	25.65	-5	14,267	-0.04%
2020/11/12	3.1	25.35	0	0.00	25.20	3.1	14,403	0.02%
2020/11/11	0.1	25.45	0	0.00	25.95	0.1	14,712	0.00%
2020/11/10	0	0.00	5	25.75	25.15	-5	14,886	-0.03%
2020/11/09	1	25.95	0.1	26.00	25.65	0.9	14,826	0.01%
2020/11/05	0.1	24.80	0	0.00	24.65	0.1	14,708	0.00%
2020/11/02	5	25.05	0	0.00	25.10	5	14,722	0.03%
2020/10/30	5	24.75	0	0.00	24.35	5	14,619	0.03%
2020/10/29	0	0.00	0.2	25.10	25.00	-0.2	14,538	0.00%
2020/10/27	10	26.20	10	25.90	25.60	0	14,326	0.00%
2020/10/26	0	0.00	1	26.15	25.70	-1	14,231	-0.01%
2020/10/23	6	26.57	6.2	26.43	26.25	-0.2	14,136	0.00%
2020/10/22	0.1	26.25	0	0.00	26.45	0.1	14,038	0.00%
2020/10/21	24	26.34	22	25.68	26.50	2	13,827	0.01%
2020/10/20	9.1	25.67	10	25.73	26.50	-1	13,147	-0.01%
2020/10/16	9	24.56	6	24.48	24.40	3	12,587	0.02%
2020/10/15	4.1	24.67	4	24.08	24.15	0.1	12,407	0.00%
2020/10/14	7	25.25	8	25.09	25.20	-1	12,166	-0.01%
2020/10/13	9.1	25.58	20	25.68	25.00	-10.9	11,945	-0.09%
2020/10/12	24.1	25.31	8	25.89	26.35	16.1	11,568	0.14%
2020/10/08	29	25.22	29	25.03	25.50	0	11,028	0.00%
2020/10/07	30	23.69	25	23.72	24.35	5	10,183	0.05%
2020/10/06	3	22.12	10	21.95	22.50	-7	9,267	-0.08%
2020/09/30	1	20.05	2	20.10	20.20	-1	8,625	-0.01%
2020/09/28	1	20.05	1	20.65	20.65	0	8,177	0.00%
2020/09/25	1	18.60	0	0.00	18.80	1	7,926	0.01%
2020/09/24	1	19.50	0	0.00	19.45	1	7,744	0.01%
2020/09/22	2	20.30	0	0.00	21.00	2	7,463	0.03%
2020/09/21	1	21.40	1	21.20	21.35	0	7,273	0.00%
2020/09/14	1	21.10	1	20.00	20.15	0	6,572	0.00%
2020/09/11	1	21.10	3	21.55	20.75	-2	6,309	-0.03%
2020/09/10	3	21.92	0	0.00	22.00	3	5,937	0.05%
2020/09/08	5	21.00	0	0.00	21.75	5	5,615	0.09%
2020/09/07	3	22.15	1	22.60	21.70	2	5,397	0.04%
2020/09/04	20	21.00	20	20.85	20.80	0	4,944	0.00%
2020/09/03	0	0.00	6	20.23	20.05	-6	4,663	-0.13%
2020/09/02	21	19.80	22	19.75	19.70	-1	4,506	-0.02%
2020/08/31	7	19.14	0	0.00	18.85	7	4,091	0.17%
2020/08/28	0	0.00	5	18.60	18.45	-5	3,839	-0.13%
2020/08/27	1	17.45	1	17.75	18.05	0	3,648	0.00%
2020/08/25	0	0.00	1	18.55	18.65	-1	3,292	-0.03%
2020/08/24	24	17.72	23	18.05	18.00	1	3,106	0.03%
2020/08/17	5	16.35	15	16.62	16.90	-10	2,117	-0.47%
2020/08/14	0	0.00	10	15.40	15.40	-10	1,732	-0.58%
2020/08/10	0	0.00	5	14.85	14.90	-5	1,319	-0.38%
2020/08/07	10	14.20	0	0.00	14.45	10	1,245	0.80%
2020/08/05	0	0.00	3	13.45	13.45	-3	1,068	-0.28%
2020/06/10	3	13.25	0	0.00	13.20	3	1,004	0.30%
2020/06/04	0	0.00	1	12.90	12.90	-1	994	-0.10%
2020/05/27	0	0.00	1	12.05	11.95	-1	919	-0.11%
2020/05/22	2	11.90	0	0.00	11.80	2	919	0.22%
2019/10/22	0	0.00	10	15.20	15.20	-10	1,567	-0.64%
2019/09/02	10	15.00	0	0.00	15.10	10	1,909	0.52%
2019/07/08	0	0.00	5	17.20	17.15	-5	2,244	-0.22%
2019/07/02	0	0.00	1	16.95	16.95	-1	2,266	-0.04%
2019/06/11	1	17.30	0	0.00	17.10	1	2,293	0.04%
2019/06/10	0	0.00	3	16.95	17.00	-3	2,255	-0.13%
2019/06/06	0	0.00	2	16.95	16.95	-2	2,245	-0.09%
2019/05/28	7	17.69	2	17.40	17.40	5	2,063	0.24%
2019/05/27	9	17.32	4	17.45	17.85	5	1,976	0.25%
2019/05/24	0	0.00	10	17.00	17.00	-10	1,707	-0.59%
2019/05/15	5	16.05	0	0.00	16.00	5	1,140	0.44%
2018/11/22	0	0.00	3.2	14.10	14.05	-3.2	1,171	-0.27%
2018/09/03	7	14.49	7	14.21	14.25	0	805	0.00%
2018/08/31	0	0.00	5	13.85	13.95	-5	741	-0.67%
2018/08/30	9	13.79	4	13.90	13.85	5	729	0.69%
2018/08/01	0	0.00	1.1	13.30	13.30	-1.1	805	-0.13%
2018/06/27	0	0.00	53	13.04	13.05	-53	1,663	-3.19%
2018/05/25	0	0.00	10	13.50	13.35	-10	1,735	-0.58%
2018/05/02	10	13.10	0	0.00	13.15	10	1,908	0.52%
2018/04/18	9	13.48	9	13.30	13.25	0	1,993	0.00%
2018/04/17	10	12.95	0	0.00	12.90	10	1,974	0.51%
2018/04/09	3	14.00	13	13.89	13.85	-10	2,050	-0.49%
2018/03/31	10	13.98	0	0.00	13.90	10	1,986	0.50%
2018/03/30	6	14.66	16	14.69	14.55	-10	1,891	-0.53%
2018/03/29	9	16.10	0	0.00	16.15	9	1,716	0.52%
2018/03/28	1	16.10	0	0.00	16.10	1	1,718	0.06%
2018/03/23	2	15.65	2	15.70	15.70	0	1,723	0.00%
2018/03/19	1	16.20	4	16.15	16.10	-3	1,815	-0.17%
2018/03/16	17	16.14	3	16.25	16.15	14	1,835	0.76%
2018/03/12	3	16.00	0	0.00	15.95	3	1,802	0.17%
2018/03/06	5	15.40	0	0.00	15.50	5	1,919	0.26%
2018/02/26	24	16.10	0	0.00	16.10	24	2,186	1.10%
2018/01/19	10	17.05	0	0.00	17.10	10	2,234	0.45%
2018/01/08	0	0.00	10	17.60	17.75	-10	2,079	-0.48%
2018/01/05	0	0.00	20	17.00	17.20	-20	2,025	-0.99%