jpp-KY (5284)-美好-苗栗券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
810張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	127.50	0	0.00	126.00	2	1,725	0.12%
2024/05/23	1	125.50	1	121.50	121.50	0	1,746	0.00%
2024/05/16	0	0.00	2	124.50	124.50	-2	2,322	-0.09%
2024/05/14	2	128.75	0	0.00	129.50	2	2,527	0.08%
2024/05/07	0.1	148.00	0	0.00	146.00	0.1	2,582	0.00%
2024/05/03	0	0.00	2	151.00	151.50	-2	2,630	-0.08%
2024/04/30	0	0.00	1	159.00	157.50	-1	2,646	-0.04%
2024/04/24	2	157.50	0	0.00	161.50	2	2,618	0.08%
2024/04/23	0.2	153.97	0	0.00	153.00	0.2	2,596	0.01%
2024/04/22	0.2	165.00	0	0.00	153.00	0.2	2,582	0.01%
2024/04/19	0	0.00	2	172.50	167.00	-2	2,539	-0.08%
2024/04/18	2	179.00	0	0.00	172.50	2	2,538	0.08%
2024/04/17	1	178.50	0	0.00	176.50	1	2,529	0.04%
2024/04/15	6	200.00	6	202.50	191.00	0	2,504	0.00%
2024/04/11	0	0.00	3	197.17	196.50	-3	2,486	-0.12%
2024/04/10	1	209.00	0	0.00	205.00	1	2,461	0.04%
2024/04/09	0	0.00	0.1	201.50	207.00	-0.1	2,436	0.00%
2024/04/08	1	201.50	1	201.50	201.50	0	2,408	0.00%
2024/04/01	1	215.50	1	207.00	207.00	0	2,319	0.00%
2024/03/29	2	216.00	2	214.25	212.50	0	2,292	0.00%
2024/03/28	4	223.50	2.1	223.95	218.00	1.9	2,250	0.08%
2024/03/27	0	0.00	1	220.50	220.50	-1	2,058	-0.05%
2024/03/26	1	199.00	0	0.00	200.50	1	1,997	0.05%
2024/03/25	2	203.25	2	204.25	205.50	0	1,939	0.00%
2024/03/22	1.2	194.42	0	0.00	196.50	1.2	1,900	0.06%
2024/03/19	0	0.00	1	196.50	196.50	-1	1,829	-0.05%
2024/03/15	1	190.00	2	197.25	193.00	-1	1,775	-0.06%
2024/03/14	1	197.50	0	0.00	196.50	1	1,752	0.06%
2024/03/13	1	202.00	6	195.00	197.00	-5	1,750	-0.29%
2024/03/12	2	203.25	2	207.00	208.50	0	1,699	0.00%
2024/03/11	2	198.00	2	206.25	207.50	0	1,669	0.00%
2024/03/08	2	222.75	2	213.75	210.00	0	1,606	0.00%
2024/03/07	1	227.00	0	0.00	228.00	1	1,577	0.06%
2024/03/06	1	217.00	1	232.00	232.00	0	1,568	0.00%
2024/03/04	1	202.00	1	202.50	202.50	0	1,537	0.00%
2024/02/29	1	188.00	0	0.00	189.00	1	1,510	0.07%
2024/02/27	0	0.00	1	184.50	184.50	-1	1,523	-0.07%
2024/02/23	1	185.50	0	0.00	179.50	1	1,505	0.07%
2024/02/22	7	184.57	6	183.67	189.00	1	1,486	0.07%
2024/02/21	11	174.77	11.2	176.90	178.00	-0.2	1,381	-0.01%
2024/02/20	1	171.50	2	185.00	171.50	-1	1,260	-0.08%
2024/02/19	1	171.50	2	177.75	175.00	-1	1,037	-0.10%
2024/02/16	1	161.50	0	0.00	173.00	1	911	0.11%
2024/02/15	1	156.00	2	153.00	157.50	-1	771	-0.13%
2024/02/05	2.2	142.90	0	0.00	143.50	2.2	698	0.32%
2024/01/29	1	128.00	0	0.00	127.50	1	526	0.19%
2024/01/26	0	0.00	1	128.50	131.50	-1	511	-0.20%
2024/01/02	0	0.00	1	119.00	118.50	-1	389	-0.26%
2023/12/26	1	116.00	0	0.00	116.00	1	422	0.24%
2023/12/18	1	121.00	0	0.00	119.00	1	453	0.22%
2023/10/04	0	0.00	1	136.50	136.50	-1	2,061	-0.05%
2023/09/25	0	0.00	1	130.00	131.50	-1	2,196	-0.05%
2023/09/22	1	129.00	0	0.00	130.50	1	2,191	0.05%
2023/09/19	1	130.50	0	0.00	129.00	1	2,213	0.05%
2023/09/18	0	0.00	1	138.50	136.00	-1	2,190	-0.05%
2023/09/15	1	138.00	0	0.00	137.00	1	2,196	0.05%
2023/09/12	1	139.00	0	0.00	137.50	1	2,279	0.04%
2023/09/11	0	0.00	2	148.00	142.00	-2	2,298	-0.09%
2023/09/07	0	0.00	2	150.00	146.00	-2	2,255	-0.09%
2023/09/04	1	141.00	0	0.00	141.00	1	2,300	0.04%
2023/08/29	3	143.50	2	144.75	146.00	1	2,367	0.04%
2023/08/28	5	148.00	7	147.29	145.00	-2	2,331	-0.09%
2023/08/25	6	146.42	2	148.50	142.00	4	2,245	0.18%
2023/08/24	2	140.75	11	143.36	148.00	-9	2,133	-0.42%
2023/08/23	3	138.17	2	141.00	141.00	1	2,110	0.05%
2023/08/22	0	0.00	2	131.50	131.50	-2	2,064	-0.10%
2023/08/21	1	140.00	0	0.00	135.00	1	2,112	0.05%
2023/08/14	1	139.00	0	0.00	130.50	1	2,694	0.04%
2023/08/10	1	143.00	0	0.00	135.50	1	2,911	0.03%
2023/08/08	1	144.50	0	0.00	138.00	1	3,467	0.03%
2023/08/07	1	135.50	2	134.50	134.50	-1	3,554	-0.03%
2023/08/04	1	131.00	1	130.50	130.50	0	3,693	0.00%
2023/08/01	1	129.50	1	130.00	129.50	0	3,995	0.00%
2023/07/31	2	132.25	2	133.75	133.00	0	4,026	0.00%
2023/07/28	7	122.50	0	0.00	123.00	7	3,966	0.18%
2023/07/26	0	0.00	1	118.00	116.50	-1	3,987	-0.03%
2023/07/24	1	120.00	0	0.00	120.50	1	4,056	0.02%
2023/07/19	1	125.50	1	126.00	126.00	0	4,134	0.00%
2023/07/11	1	141.50	0	0.00	141.00	1	4,213	0.02%
2023/07/06	2	145.75	2	142.50	140.00	0	4,384	0.00%
2023/06/28	0	0.00	6	142.50	142.50	-6	4,970	-0.12%
2023/06/13	6	139.00	0	0.00	139.00	6	5,189	0.12%
2023/06/06	1	159.00	0	0.00	159.50	1	5,061	0.02%
2023/05/31	1	162.50	0	0.00	162.50	1	5,276	0.02%
2023/05/24	1	168.50	1	170.00	165.00	0	5,113	0.00%
2023/05/22	0	0.00	1	157.00	152.50	-1	4,761	-0.02%
2023/05/18	1	156.00	0	0.00	153.00	1	4,692	0.02%
2023/05/17	0	0.00	1	150.00	157.00	-1	4,640	-0.02%
2023/05/16	1	154.50	0	0.00	155.00	1	4,584	0.02%
2023/05/15	9	152.72	9	152.39	153.50	0	4,438	0.00%
2023/05/12	2	141.50	4	142.25	147.00	-2	4,032	-0.05%
2023/05/11	0	0.00	1	144.00	134.00	-1	3,913	-0.03%
2023/05/10	3	139.67	3	138.83	139.50	0	3,797	0.00%
2023/05/09	4	134.88	3	137.67	135.00	1	3,749	0.03%
2023/05/08	2	127.75	2	128.50	129.50	0	3,572	0.00%
2023/05/05	6	123.83	6	122.67	124.00	0	3,479	0.00%
2023/04/28	1	124.00	0	0.00	125.00	1	3,473	0.03%
2023/04/26	2	115.50	2	116.00	115.50	0	3,525	0.00%
2023/04/20	1	119.00	1	116.00	115.50	0	3,469	0.00%
2023/04/19	0	0.00	1	119.00	119.00	-1	3,480	-0.03%
2023/04/12	2	126.00	3	126.67	126.00	-1	3,362	-0.03%
2023/04/11	2	122.75	1	121.50	121.00	1	3,277	0.03%
2023/04/10	2	125.00	2	122.75	123.50	0	3,283	0.00%
2023/04/07	4	118.25	4	118.38	119.50	0	3,191	0.00%
2023/04/06	2	112.75	2	112.75	113.50	0	3,017	0.00%
2023/03/31	2	113.50	2	115.50	112.50	0	3,017	0.00%
2023/03/30	4	111.13	4	108.88	112.50	0	3,012	0.00%
2023/03/29	4	105.75	4	105.88	106.00	0	2,934	0.00%
2023/03/28	4	103.50	4	101.50	101.50	0	2,890	0.00%
2023/03/27	6	106.92	5	106.90	107.50	1	2,851	0.04%
2023/03/24	4	102.63	4	103.00	102.50	0	2,772	0.00%
2023/03/23	4	98.90	4	100.05	106.50	0	2,765	0.00%
2023/03/14	2	96.20	2	95.80	95.80	0	3,020	0.00%
2023/03/13	2	97.70	2	97.20	97.20	0	3,021	0.00%
2023/03/10	2	98.80	2	98.40	98.80	0	3,009	0.00%
2023/03/08	4	106.75	4	107.13	104.00	0	2,913	0.00%
2023/03/07	0	0.00	62	100.07	105.00	-62	2,753	-2.25%
2023/03/06	0	0.00	1	95.90	95.70	-1	2,659	-0.04%
2023/03/03	1	95.10	0	0.00	94.60	1	2,646	0.04%
2023/02/21	2	99.50	2	96.50	95.20	0	2,638	0.00%
2023/02/17	3	92.83	3	93.37	93.40	0	2,582	0.00%
2023/02/16	2	91.60	4	90.95	92.00	-2	2,539	-0.08%
2023/02/15	3	90.47	1	91.10	90.90	2	2,528	0.08%
2023/02/10	2	90.85	2	91.50	88.30	0	2,456	0.00%
2023/02/09	0	0.00	2	90.00	89.00	-2	2,412	-0.08%
2023/02/08	0	0.00	1	85.00	85.80	-1	2,363	-0.04%
2023/01/09	1	67.50	0	0.00	67.60	1	1,681	0.06%
2023/01/03	0	0.00	1	67.80	69.50	-1	1,550	-0.06%
2022/12/30	1	68.00	1	68.60	67.50	0	1,535	0.00%
2022/12/28	1	69.70	0	0.00	69.60	1	1,502	0.07%
2022/12/27	1	69.10	1	69.00	68.90	0	1,423	0.00%
2022/12/23	1	68.50	0	0.00	68.80	1	1,369	0.07%
2022/12/22	2	69.75	1	69.00	70.50	1	1,325	0.08%
2022/12/14	0	0.00	1	64.00	67.10	-1	976	-0.10%
2022/12/13	2	63.10	2	63.15	63.60	0	946	0.00%
2022/12/12	1	66.50	0	0.00	64.00	1	941	0.11%
2022/04/26	0	0.00	3	43.90	44.00	-3	36	-8.22%
2022/03/23	3	45.35	0	0.00	45.40	3	37	7.94%
2020/05/27	1	41.40	1	41.95	41.95	0	107	0.00%
2020/05/22	0	0.00	1	40.50	40.50	-1	101	-0.99%
2020/05/21	1	41.30	0	0.00	40.85	1	98	1.02%
2020/05/20	0	0.00	1	40.10	40.05	-1	96	-1.04%
2020/05/08	1	39.35	0	0.00	40.10	1	78	1.28%
2020/05/07	1	34.35	1	36.15	37.75	0	69	0.00%
2018/11/06	0	0.00	3	51.60	51.70	-3	19	-15.48%
2018/10/31	0	0.00	7	50.90	50.90	-7	19	-35.70%
2018/10/08	0	0.00	10	53.00	53.30	-10	25	-38.94%
2018/03/26	1	62.80	0	0.00	63.70	1	45	2.20%
2018/02/06	1	62.40	0	0.00	62.50	1	75	1.33%
2018/02/02	1	63.80	0	0.00	64.30	1	80	1.24%
2018/01/02	5	64.30	4	64.20	64.30	1	81	1.22%