凱崴 (5498)-美好-苗栗券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
17.00
漲跌
▼0.65
漲幅
-3.68%
成交量
14,617張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	11	17.12	1	17.05	17.00	10	7,336	0.14%
2024/05/27	28	17.87	4	17.60	17.65	24	7,135	0.34%
2024/05/24	5	16.28	1	16.00	17.10	4	6,570	0.06%
2024/05/23	3	15.85	10	16.25	15.55	-7	6,120	-0.11%
2024/05/22	0	0.00	13	15.17	15.60	-13	5,662	-0.23%
2024/05/21	10	14.20	2	14.00	14.20	8	5,686	0.14%
2024/05/20	3	13.80	0	0.00	13.95	3	5,662	0.05%
2024/05/17	23	14.54	14	14.50	14.30	9	5,642	0.16%
2024/05/16	1	14.35	10	14.25	14.10	-9	5,556	-0.16%
2024/05/14	0	0.00	5	13.80	13.75	-5	5,497	-0.09%
2024/05/13	5	13.80	10	13.78	13.80	-5	5,489	-0.09%
2024/05/10	21	13.61	3	13.40	13.45	18	5,462	0.33%
2024/05/09	1	13.70	8	13.82	13.70	-7	5,436	-0.13%
2024/05/08	12	13.65	13	13.84	13.65	-1	5,405	-0.02%
2024/05/07	20	13.48	24	13.80	13.65	-4	5,401	-0.07%
2024/05/06	2	13.43	2	13.43	13.15	0	5,319	0.00%
2024/05/03	0	0.00	6	13.55	13.55	-6	5,192	-0.12%
2024/04/29	4	12.40	0	0.00	12.40	4	5,150	0.08%
2024/04/16	1	12.75	0	0.00	12.50	1	5,037	0.02%
2024/04/10	1	13.95	0	0.00	13.70	1	4,958	0.02%
2024/04/03	1	13.05	0	0.00	13.30	1	4,874	0.02%
2024/04/02	0	0.00	0.2	13.55	13.40	-0.2	4,849	0.00%
2024/04/01	0.2	13.60	10	13.50	13.70	-9.8	4,829	-0.20%
2024/03/29	2	13.65	0	0.00	13.60	2	4,813	0.04%
2024/03/28	11	13.87	0	0.00	13.95	11	4,785	0.23%
2024/03/27	0	0.00	10	14.25	14.20	-10	4,808	-0.21%
2024/03/26	10	13.85	0	0.00	13.90	10	4,768	0.21%
2024/03/25	0	0.00	10	14.33	14.45	-10	4,688	-0.21%
2024/03/22	10	13.53	0	0.00	13.50	10	4,573	0.22%
2024/03/21	1	13.55	0	0.00	13.35	1	4,489	0.02%
2024/03/18	0	0.00	2	14.60	14.55	-2	4,477	-0.04%
2024/03/15	11	14.69	0	0.00	14.65	11	4,415	0.25%
2024/03/14	1	15.05	0	0.00	15.05	1	4,350	0.02%
2024/03/13	1	15.00	0	0.00	15.15	1	4,241	0.02%
2024/03/08	7	15.99	5	17.12	15.80	2	3,325	0.06%
2024/03/06	2	14.75	8	15.13	15.50	-6	2,101	-0.29%
2024/03/05	3	13.87	5	14.10	14.10	-2	1,665	-0.12%
2024/02/29	1	13.00	0	0.00	13.05	1	1,459	0.07%
2024/02/26	0	0.00	2	13.10	13.00	-2	1,386	-0.14%
2024/02/23	3	12.95	3	12.90	12.80	0	1,331	0.00%
2024/02/22	3	13.05	2	13.00	13.00	1	1,273	0.08%
2024/01/17	0	0.00	0.1	11.35	11.00	-0.1	643	-0.01%
2024/01/16	0	0.00	2	11.15	11.15	-2	629	-0.32%
2023/12/13	0	0.00	0.1	11.05	11.15	-0.1	277	-0.02%
2023/10/12	0	0.00	1	11.00	10.95	-1	548	-0.18%
2023/10/11	1	11.05	0	0.00	10.85	1	561	0.18%
2023/10/03	0	0.00	0.1	11.15	11.30	-0.1	561	-0.01%
2023/09/27	1	10.85	0	0.00	10.85	1	568	0.18%
2023/08/23	1	11.65	0	0.00	11.70	1	1,506	0.07%
2023/06/26	0	0.00	10	12.45	12.45	-10	2,134	-0.47%
2023/06/21	5	12.85	0	0.00	12.90	5	2,117	0.24%
2023/06/09	2	13.10	0	0.00	13.05	2	1,963	0.10%
2023/06/08	5	13.30	0	0.00	13.15	5	1,932	0.26%
2023/06/06	0	0.00	2	13.10	13.00	-2	1,889	-0.11%
2023/05/30	1	13.10	0	0.00	13.00	1	1,639	0.06%
2023/05/29	0	0.00	14	12.33	13.00	-14	1,370	-1.02%
2023/05/26	1	11.90	0	0.00	11.85	1	1,267	0.08%
2023/05/19	13	11.99	0	0.00	11.85	13	1,187	1.09%
2023/05/10	0	0.00	18	12.28	12.80	-18	844	-2.13%
2023/05/08	3	12.13	0	0.00	11.95	3	693	0.43%
2023/05/04	0	0.00	1	11.65	11.25	-1	545	-0.18%
2023/04/20	5	11.15	0	0.00	11.15	5	449	1.11%
2023/04/19	10	11.10	0	0.00	11.10	10	419	2.38%
2023/04/14	1	10.95	0	0.00	10.90	1	400	0.25%
2023/03/06	0	11.35	0	0.00	11.20	0	658	0.00%
2023/03/01	0	0.00	1	11.35	11.40	-1	631	-0.16%
2023/02/23	0	10.60	0	0.00	10.55	0	544	0.00%
2023/02/20	0	10.45	0	0.00	10.55	0	538	0.00%
2023/02/13	1	10.40	0	0.00	10.40	1	534	0.19%
2022/12/19	0	0.00	5	10.95	10.95	-5	234	-2.13%
2022/08/30	2	12.10	0	0.00	12.05	2	821	0.24%
2022/08/29	0	0.00	2	11.80	11.70	-2	798	-0.25%
2022/08/19	0	0.00	1	11.10	11.25	-1	624	-0.16%
2022/06/22	1	10.35	0	0.00	10.25	1	606	0.16%
2022/06/16	0	0.00	2	12.40	11.85	-2	570	-0.35%
2022/06/09	2	11.60	0	0.00	11.50	2	453	0.44%
2022/05/31	1	11.65	0	0.00	11.70	1	464	0.22%
2022/05/25	1	11.40	0	0.00	11.35	1	772	0.13%
2022/05/23	0	0.00	1	11.15	11.20	-1	716	-0.14%
2022/05/12	1	9.90	0	0.00	9.94	1	700	0.14%
2022/05/11	1	10.10	0	0.00	10.00	1	702	0.14%
2022/04/25	1	10.80	0	0.00	10.80	1	755	0.13%
2022/03/15	1	11.95	0	0.00	11.95	1	1,546	0.06%
2022/02/23	2	13.70	0	0.00	13.70	2	1,183	0.17%
2022/01/25	1	13.30	0	0.00	13.20	1	1,267	0.08%
2022/01/12	0	0.00	3	14.70	15.00	-3	1,209	-0.25%
2022/01/11	21	14.80	21	14.91	14.90	0	1,156	0.00%
2021/12/23	3	13.85	0	0.00	14.15	3	697	0.43%
2021/11/19	1	14.30	0	0.00	14.10	1	969	0.10%
2021/11/18	1	14.60	1	14.65	14.60	0	963	0.00%
2021/11/10	1	14.60	0	0.00	14.70	1	983	0.10%
2021/11/04	0	0.00	3	15.22	15.10	-3	1,103	-0.27%
2021/11/02	1.7	14.90	0	0.00	14.80	1.7	1,166	0.14%
2021/10/29	0.8	15.00	0	0.00	14.80	0.8	1,179	0.07%
2021/10/27	5	15.05	0	0.00	15.05	5	1,221	0.41%
2021/10/21	2	14.20	0	0.00	14.15	2	1,514	0.13%
2021/10/13	1	13.85	0	0.00	13.80	1	2,193	0.05%
2021/10/12	1	14.55	0	0.00	14.45	1	2,182	0.05%
2021/10/06	3	14.70	0	0.00	14.80	3	2,313	0.13%
2021/10/05	1	14.70	0	0.00	14.90	1	2,333	0.04%
2021/10/04	1	15.40	0	0.00	15.05	1	2,348	0.04%
2021/09/30	1	14.85	1	15.55	15.65	0	2,347	0.00%
2021/09/29	2	15.10	0	0.00	15.00	2	2,331	0.09%
2021/09/28	4	15.76	3	15.60	15.60	1	2,323	0.04%
2021/09/02	1	17.30	0	0.00	17.20	1	2,246	0.04%
2021/08/10	3	18.00	0	0.00	17.70	3	2,419	0.12%
2021/07/26	0	0.00	4	20.11	20.35	-4	2,505	-0.16%
2021/07/08	0	0.00	1	17.55	17.75	-1	2,718	-0.04%
2021/06/25	10	17.75	10	17.50	17.45	0	4,197	0.00%
2021/06/21	0	0.00	1	17.30	17.20	-1	4,304	-0.02%
2021/06/15	1	17.60	0	0.00	17.75	1	4,479	0.02%
2021/06/11	0	0.00	3	17.35	17.40	-3	4,503	-0.07%
2021/06/10	0	0.00	1	18.00	17.55	-1	4,544	-0.02%
2021/06/01	1	16.65	0	0.00	16.70	1	4,607	0.02%
2021/05/26	2	16.25	0	0.00	16.25	2	4,755	0.04%
2021/05/25	0	0.00	1	16.35	15.95	-1	4,732	-0.02%
2021/05/24	1	15.05	0	0.00	15.05	1	4,659	0.02%
2021/05/19	1	14.30	0	0.00	14.40	1	4,812	0.02%
2021/05/18	0	0.00	1	14.40	14.50	-1	4,819	-0.02%
2021/05/17	1	13.30	0	0.00	13.20	1	4,812	0.02%
2021/05/12	1	15.05	0	0.00	14.65	1	4,706	0.02%
2021/04/27	1	20.45	0	0.00	20.30	1	4,974	0.02%
2021/04/26	0	0.00	1	21.50	20.90	-1	5,005	-0.02%
2021/04/23	0	0.00	1.1	20.74	20.60	-1.1	4,922	-0.02%
2021/04/22	1	19.90	1	20.79	19.65	0	4,979	0.00%
2021/04/21	1	19.70	0.1	19.80	19.65	1	4,863	0.02%
2021/04/20	0	19.80	0	0.00	19.85	0	4,865	0.00%
2021/04/19	3	19.77	2	19.70	19.65	1	4,871	0.02%
2021/04/16	0	0.00	3	20.00	19.85	-3	4,874	-0.06%
2021/04/15	1	19.95	0	0.00	19.95	1	4,882	0.02%
2021/04/14	2	19.21	1	19.20	19.60	1	5,002	0.02%
2021/04/13	0	0.00	0.1	20.65	20.10	-0.1	5,036	0.00%
2021/04/12	2	21.83	2	21.85	21.30	0	5,007	0.00%
2021/04/09	0	0.00	2.1	20.45	20.70	-2.1	4,889	-0.04%
2021/04/07	2.1	19.41	0	0.00	19.35	2.1	4,588	0.05%
2021/04/06	4	19.06	0	0.00	19.00	4	4,308	0.09%
2021/04/01	0	0.00	2	17.65	17.55	-2	4,008	-0.05%
2021/03/30	0	0.00	1	17.50	17.45	-1	3,922	-0.03%
2021/03/26	0	0.00	10	17.15	17.15	-10	3,992	-0.25%
2021/03/23	1	17.10	0	0.00	16.70	1	4,193	0.02%
2021/03/22	0	0.00	1	17.05	17.25	-1	4,269	-0.02%
2021/03/12	0	0.00	2	16.90	16.75	-2	5,029	-0.04%
2021/03/11	2	16.50	0	0.00	16.55	2	5,094	0.04%
2021/03/10	0	0.00	1	16.45	16.55	-1	5,164	-0.02%
2021/03/05	10	16.15	0	0.00	16.05	10	5,342	0.19%
2021/03/04	2	16.13	1	16.15	16.10	1	5,565	0.02%
2021/03/03	0	0.00	0.1	16.80	16.55	-0.1	5,649	0.00%
2021/03/02	1	16.70	2	17.00	16.35	-1	5,633	-0.02%
2021/02/26	1	16.20	0	0.00	16.40	1	5,708	0.02%
2021/02/25	0.1	16.30	2	16.30	16.10	-1.9	5,766	-0.03%
2021/02/24	0	16.50	0	0.00	16.15	0	5,811	0.00%
2021/02/23	0	0.00	2	16.70	16.35	-2	5,799	-0.03%
2021/02/22	0	0.00	7	16.50	16.75	-7	5,846	-0.12%
2021/02/19	9	16.69	0.2	16.00	16.80	8.8	5,795	0.15%
2021/02/18	0.2	15.60	0	0.00	15.70	0.2	5,700	0.00%
2021/02/04	0	0.00	1	15.20	15.00	-1	5,666	-0.02%
2021/02/02	2	14.80	0	0.00	14.95	2	5,685	0.04%
2021/02/01	0	0.00	0.2	14.00	14.60	-0.2	5,665	0.00%
2021/01/26	0	16.10	0	0.00	15.95	0	5,543	0.00%
2021/01/25	0	16.50	0	0.00	16.10	0	5,505	0.00%
2021/01/20	0.1	16.68	0	0.00	15.65	0.1	4,987	0.00%
2021/01/19	1	17.25	0	0.00	17.10	1	4,869	0.02%
2021/01/15	2	18.05	2	17.68	17.65	0	4,697	0.00%
2021/01/14	0	0.00	2.1	17.54	17.40	-2.1	4,487	-0.05%
2021/01/13	1.1	16.85	1.2	17.23	16.75	-0.1	4,421	0.00%
2021/01/11	1	17.00	0	0.00	16.90	1	4,320	0.02%
2021/01/08	0	0.00	10	17.35	17.20	-10	4,257	-0.23%
2021/01/07	0	0.00	2	18.05	17.65	-2	4,192	-0.05%
2021/01/05	2	17.25	0	0.00	17.25	2	3,845	0.05%
2021/01/04	0	0.00	0.1	17.25	17.35	-0.1	3,784	0.00%
2020/12/28	0.1	15.95	0	0.00	16.15	0.1	3,642	0.00%
2020/12/24	1	16.45	0	0.00	16.25	1	3,573	0.03%
2020/12/22	1	16.90	10	15.88	15.95	-9	3,545	-0.25%
2020/12/21	2	17.30	0	0.00	17.10	2	3,558	0.06%
2020/12/16	0	0.00	4	15.58	16.10	-4	3,321	-0.12%
2020/12/15	4	16.85	1	17.05	15.25	3	3,185	0.09%
2020/12/14	1	15.80	10	16.50	16.50	-9	2,603	-0.35%
2020/12/11	1	15.20	0	0.00	15.00	1	2,414	0.04%
2020/12/10	0	0.00	6	15.10	14.95	-6	2,342	-0.26%
2020/12/09	0	0.00	11	15.09	14.90	-11	2,288	-0.48%
2020/12/08	1	14.65	0	0.00	14.70	1	2,152	0.05%
2020/12/07	10	14.78	0	0.00	14.60	10	2,127	0.47%
2020/12/03	6	15.00	0	0.00	14.90	6	1,941	0.31%
2020/12/01	20	14.67	0	0.00	14.80	20	1,758	1.14%
2020/11/30	10	14.70	14	14.81	14.75	-4	1,656	-0.24%
2020/11/27	0	0.00	0.1	13.65	13.75	-0.1	1,417	0.00%
2020/11/25	0	0.00	1.3	12.83	12.85	-1.3	1,262	-0.10%
2020/11/23	0	0.00	3	12.25	12.40	-3	1,014	-0.30%
2020/11/19	0	0.00	0.1	12.00	12.05	-0.1	948	-0.01%
2020/11/12	0	0.00	2	11.70	11.70	-2	882	-0.23%
2020/11/11	0.1	11.70	0	0.00	11.80	0.1	945	0.01%
2020/10/27	0	0.00	1	11.40	11.50	-1	937	-0.11%
2020/10/26	1	11.55	1	11.50	11.50	0	941	0.00%
2020/09/24	2	11.78	3	12.00	11.90	-1	1,157	-0.09%
2020/09/23	1	11.00	1	11.55	11.60	0	1,017	0.00%
2020/08/20	0	0.00	2	11.40	10.90	-2	1,739	-0.11%
2020/08/19	1	11.75	0	0.00	11.55	1	1,724	0.06%
2020/08/17	1	12.10	0	0.00	12.05	1	1,749	0.06%
2020/07/09	2	12.75	2	12.60	12.75	0	1,762	0.00%
2020/06/18	0	0.00	2	11.85	11.85	-2	1,255	-0.16%
2020/06/01	0	0.00	2	12.20	11.80	-2	1,191	-0.17%
2020/05/26	0	0.00	12	11.35	11.25	-12	1,049	-1.14%
2020/04/30	2	10.15	0	0.00	10.50	2	804	0.25%
2020/02/11	0	0.00	15	10.65	10.70	-15	1,941	-0.77%
2020/02/10	3	10.65	0	0.00	10.60	3	1,942	0.15%
2020/01/30	2	11.30	5	11.30	11.40	-3	2,030	-0.15%
2020/01/17	0	0.00	1	12.75	12.50	-1	1,997	-0.05%
2020/01/07	2	12.35	0	0.00	12.35	2	2,116	0.09%
2019/12/26	0	0.00	2	13.35	12.80	-2	2,159	-0.09%
2019/12/23	4	12.48	0	0.00	12.50	4	2,121	0.19%
2019/12/20	3	12.53	0	0.00	12.50	3	2,208	0.14%
2019/12/19	2	12.70	0	0.00	12.60	2	2,370	0.08%
2019/12/18	1	12.65	0	0.00	12.95	1	2,416	0.04%
2019/12/02	2	12.28	0	0.00	12.25	2	3,059	0.07%
2019/11/29	0	0.00	1	12.75	12.40	-1	3,059	-0.03%
2019/11/20	1	13.30	0	0.00	13.05	1	4,585	0.02%
2019/11/19	1	13.75	1	13.75	13.35	0	4,686	0.00%
2019/11/18	16	14.03	0	0.00	13.90	16	4,661	0.34%
2019/11/13	0	0.00	1	12.85	12.70	-1	4,197	-0.02%
2019/11/12	10	12.30	0	0.00	12.30	10	4,105	0.24%
2019/10/31	1	12.50	0	0.00	12.50	1	3,967	0.03%
2019/10/23	0	0.00	13	12.52	12.35	-13	3,798	-0.34%
2019/09/16	0	0.00	10	13.00	13.15	-10	2,853	-0.35%
2019/09/12	10	14.40	0	0.00	13.75	10	2,766	0.36%
2019/09/10	1	13.30	0	0.00	13.30	1	2,554	0.04%
2019/09/09	3	13.15	13	13.38	13.75	-10	2,432	-0.41%
2019/09/06	5	12.65	0	0.00	12.60	5	2,333	0.21%
2019/08/30	0	0.00	2	12.30	12.35	-2	2,134	-0.09%
2019/08/29	0	0.00	3	12.52	12.40	-3	2,085	-0.14%
2019/08/28	23	13.45	13	13.35	12.80	10	1,972	0.51%
2019/08/27	5	12.44	5	12.73	12.90	0	1,340	0.00%
2019/08/26	16	11.43	0	0.00	11.75	16	1,081	1.48%
2019/08/23	12	10.31	0	0.00	10.70	12	673	1.78%
2018/08/14	0	0.00	6	11.00	11.00	-6	341	-1.75%
2018/05/03	0	0.00	10	12.05	12.20	-10	609	-1.64%
2018/04/30	10	12.45	0	0.00	12.25	10	628	1.59%