競國 (6108)-美好-苗栗券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	20.00	0	0.00	20.10	1	869	0.11%
2024/05/08	0	0.00	1	20.30	20.40	-1	952	-0.10%
2024/04/26	0	0.00	3	20.47	20.55	-3	1,282	-0.23%
2024/04/10	1	21.45	0	0.00	21.45	1	1,456	0.07%
2024/04/01	1	21.60	0	0.00	21.45	1	1,753	0.06%
2024/03/26	1	21.80	0	0.00	21.55	1	1,765	0.06%
2024/03/25	0	0.00	1	22.20	22.05	-1	1,764	-0.06%
2024/03/15	0	0.00	1	21.80	21.45	-1	1,794	-0.06%
2024/03/14	1	21.60	0	0.00	21.55	1	1,799	0.06%
2024/03/13	3	21.95	0	0.00	21.80	3	1,801	0.17%
2024/03/12	2	22.15	0	0.00	22.10	2	1,799	0.11%
2024/03/11	2	22.55	1	22.75	22.55	1	1,791	0.06%
2024/03/07	2	23.50	0	0.00	23.50	2	1,836	0.11%
2024/03/05	1	23.70	9	24.31	24.25	-8	1,903	-0.42%
2024/03/01	1	22.20	0	0.00	22.05	1	1,831	0.05%
2024/02/26	2	22.75	0	0.00	22.75	2	1,847	0.11%
2024/02/23	0	0.00	0.1	22.96	22.80	-0.1	1,886	0.00%
2024/02/22	4	23.13	0	23.30	23.10	4	1,923	0.21%
2024/02/21	2.1	23.52	1	23.80	23.45	1.1	2,030	0.05%
2024/02/20	5	23.80	0	0.00	23.65	5	2,060	0.24%
2024/02/02	2	22.50	0	0.00	22.45	2	1,929	0.10%
2024/02/01	0	0.00	1	23.00	22.85	-1	1,909	-0.05%
2024/01/31	1	23.25	0	0.00	23.10	1	1,892	0.05%
2024/01/03	10	23.50	15	22.85	22.90	-5	1,326	-0.38%
2024/01/02	5	22.95	2	23.33	23.50	3	1,157	0.26%
2023/12/18	0	0.00	10	20.65	20.65	-10	1,235	-0.81%
2023/12/13	0	0.00	1	22.20	22.30	-1	1,222	-0.08%
2023/11/21	8	21.45	0	0.00	21.65	8	953	0.84%
2023/11/20	1	21.05	0	0.00	21.60	1	931	0.11%
2023/10/04	3	20.52	3	20.65	20.60	0	911	0.00%
2023/10/02	2	20.38	20	21.03	20.80	-18	878	-2.05%
2023/09/28	17	20.48	0	0.00	20.15	17	785	2.16%
2023/09/25	0	0.00	1	20.35	20.65	-1	727	-0.14%
2023/08/24	0	0.00	1	20.30	19.55	-1	473	-0.21%
2023/08/22	0	0.00	1	20.75	20.50	-1	396	-0.25%
2023/08/21	0	0.00	1	19.70	19.70	-1	283	-0.35%
2023/04/10	0	17.65	0	0.00	17.50	0	93	0.00%
2022/12/20	1	16.60	0	0.00	16.55	1	64	1.56%
2022/10/17	0	0.00	0	15.90	15.90	0	182	0.00%
2022/10/13	0	0.00	0	15.80	15.65	0	186	0.00%
2022/04/15	0	19.90	0	0.00	19.95	0	518	0.00%
2021/12/01	0	0.00	5	21.60	21.70	-5	731	-0.68%
2021/11/17	0	0.00	3	21.85	22.10	-3	1,497	-0.20%
2021/11/09	0	0.00	2	21.05	20.90	-2	1,589	-0.13%
2021/11/03	0	0.00	3	21.50	21.65	-3	1,693	-0.18%
2021/10/13	3	19.65	0	0.00	19.65	3	1,677	0.18%
2021/10/01	5	20.71	0	0.00	20.45	5	1,658	0.30%
2021/09/29	3	21.30	0	0.00	20.95	3	1,643	0.18%
2021/09/17	1	22.30	0	0.00	22.30	1	1,610	0.06%
2021/09/16	2	22.55	1	22.60	22.75	1	1,601	0.06%
2021/09/10	0	0.00	2	23.33	23.30	-2	1,482	-0.13%
2021/09/09	2	23.70	0	0.00	23.45	2	1,473	0.14%
2021/09/02	0	0.00	1	24.95	24.05	-1	1,222	-0.08%
2021/09/01	1	25.70	0	0.00	25.95	1	1,137	0.09%
2021/08/31	0	0.00	2	24.95	26.00	-2	1,029	-0.19%
2021/08/30	0	0.00	1	25.00	25.00	-1	771	-0.13%
2021/08/26	2	22.10	0	0.00	23.00	2	593	0.34%
2021/08/19	0	0.00	5	22.11	22.50	-5	506	-0.99%
2021/08/17	2	21.25	0	0.00	21.20	2	463	0.43%
2021/08/06	3	21.70	0	0.00	21.45	3	289	1.04%
2021/04/26	1	21.80	0	0.00	21.90	1	686	0.15%
2021/04/20	0	0.00	0	22.00	22.40	0	683	0.00%
2021/04/09	0	0.00	2	22.20	22.25	-2	756	-0.26%
2021/03/29	2	21.35	0	0.00	21.40	2	714	0.28%
2021/03/25	0	22.40	0	0.00	21.75	0	701	0.00%
2021/03/24	0	24.70	1	22.55	22.55	-1	682	-0.15%
2021/02/25	0	0.00	1	21.95	21.90	-1	667	-0.15%
2021/02/05	1	20.50	2	20.60	20.50	-1	641	-0.16%
2021/01/21	3	21.67	2	22.05	21.35	1	614	0.16%
2021/01/20	3	22.47	4	23.30	21.50	-1	590	-0.17%
2021/01/19	0	0.00	1	22.00	23.00	-1	454	-0.22%
2021/01/15	0	0.00	10	21.82	21.60	-10	425	-2.35%
2021/01/14	1	21.65	0	0.00	21.65	1	414	0.24%
2021/01/11	0	0.00	1	22.35	22.50	-1	392	-0.25%
2021/01/08	12	23.34	4	23.06	22.20	8	374	2.14%
2021/01/07	1	20.95	0	0.00	21.65	1	290	0.34%
2021/01/05	0	0.00	6	20.94	20.90	-6	262	-2.29%
2020/12/30	0	0.00	4	20.60	20.50	-4	247	-1.62%
2020/12/28	4	20.45	0	0.00	20.50	4	238	1.68%
2020/12/17	5	20.70	0	0.00	20.55	5	232	2.15%
2020/12/14	0	0.00	4	20.80	20.80	-4	239	-1.67%
2020/12/02	1	20.85	0	0.00	20.85	1	206	0.48%
2020/11/05	2	20.50	0	0.00	20.55	2	261	0.76%
2020/11/03	0	0.00	2	20.80	20.70	-2	262	-0.76%
2020/09/21	2	22.00	0	0.00	21.95	2	450	0.44%
2020/09/17	4	21.80	0	0.00	21.75	4	445	0.90%
2020/09/10	2	22.10	0	0.00	21.85	2	453	0.44%
2020/07/17	0	0.00	1	21.00	20.95	-1	517	-0.19%
2020/06/12	1	21.50	1	21.40	21.50	0	474	0.00%
2019/09/27	0	0.00	16	27.10	27.10	-16	677	-2.36%
2019/08/16	40	27.80	40	27.55	27.55	0	708	0.00%
2019/07/17	1	30.50	0	0.00	30.50	1	696	0.14%
2019/07/10	1	30.35	0	0.00	30.40	1	900	0.11%
2019/06/18	5	30.05	5	30.27	29.95	0	1,386	0.00%
2019/06/14	0	0.00	7	30.74	30.00	-7	1,377	-0.51%
2019/06/13	7	29.90	0	0.00	30.30	7	1,340	0.52%
2019/05/17	1	30.00	1	29.35	29.35	0	1,363	0.00%
2019/04/29	0	0.00	5	31.00	30.70	-5	1,291	-0.39%
2019/04/26	0	0.00	8	31.86	31.75	-8	1,262	-0.63%
2019/04/24	0	0.00	5	31.04	31.05	-5	1,160	-0.43%
2019/04/22	2	32.10	0	0.00	32.00	2	1,149	0.17%
2019/04/18	3	31.55	0	0.00	30.70	3	1,028	0.29%
2019/04/16	3	31.20	0	0.00	31.05	3	966	0.31%
2019/04/12	2	30.93	1	30.85	30.30	1	886	0.11%
2019/04/03	2	30.40	0	0.00	30.55	2	680	0.29%
2019/04/02	5	29.50	2	29.60	29.65	3	574	0.52%
2019/04/01	18	28.60	0	0.00	28.55	18	514	3.50%
2019/03/28	0	0.00	3	28.15	28.30	-3	482	-0.62%
2019/03/26	2	29.20	0	0.00	28.40	2	474	0.42%
2019/03/25	1	28.35	0	0.00	28.70	1	444	0.22%
2019/03/14	0	0.00	15	27.05	27.05	-15	422	-3.55%
2018/12/25	0	0.00	5	26.40	26.50	-5	508	-0.98%
2018/12/11	0	0.00	5	26.85	26.95	-5	500	-1.00%
2018/12/07	0	0.00	6	27.50	27.55	-6	512	-1.17%
2018/12/06	15	27.85	0	0.00	27.40	15	518	2.89%
2018/12/03	5	27.30	0	0.00	27.70	5	456	1.09%
2018/10/11	0	0.00	4	24.25	24.20	-4	1,097	-0.36%
2018/10/05	0	0.00	3	26.75	26.55	-3	1,122	-0.27%
2018/09/26	0	0.00	1	27.70	27.70	-1	1,097	-0.09%
2018/09/17	2	27.90	0	0.00	28.00	2	1,372	0.15%
2018/09/10	0	0.00	5	25.95	26.45	-5	1,323	-0.38%
2018/09/03	3	28.80	0	0.00	27.95	3	1,288	0.23%
2018/08/31	2	27.85	0	0.00	27.95	2	1,231	0.16%
2018/08/28	2	27.65	0	0.00	27.30	2	1,189	0.17%
2018/08/23	0	0.00	10	27.80	27.50	-10	1,146	-0.87%
2018/08/20	4	27.38	3	27.30	26.80	1	1,081	0.09%
2018/08/17	7	26.84	0	0.00	26.50	7	1,036	0.68%
2018/08/13	0	0.00	3	25.55	25.30	-3	942	-0.32%
2018/08/06	0	0.00	5	25.70	25.75	-5	886	-0.56%
2018/07/19	7	24.60	7	23.94	23.30	0	849	0.00%
2018/07/18	1	24.15	1	24.05	23.80	0	662	0.00%
2018/07/09	0	0.00	1	21.50	21.50	-1	593	-0.17%
2018/07/02	0	0.00	1	22.65	22.45	-1	588	-0.17%
2018/06/27	1	24.30	0	0.00	23.70	1	439	0.23%
2018/06/13	0	0.00	3	22.80	23.10	-3	287	-1.04%
2018/06/05	0	0.00	1	22.55	22.65	-1	300	-0.33%
2018/05/15	2	22.60	0	0.00	22.60	2	361	0.55%
2018/05/03	0	0.00	2	23.85	23.35	-2	390	-0.51%
2018/04/30	5	24.30	0	0.00	24.00	5	389	1.29%
2018/03/14	0	0.00	2	26.25	26.20	-2	553	-0.36%
2018/03/02	0	0.00	1	26.00	26.00	-1	602	-0.17%
2018/03/01	4	26.18	1	26.35	26.35	3	606	0.49%
2018/02/27	0	0.00	1	26.45	26.45	-1	651	-0.15%
2018/02/26	0	0.00	5	26.95	26.80	-5	654	-0.76%
2018/02/21	9	26.86	0	0.00	27.10	9	667	1.35%
2018/02/12	2	25.70	0	0.00	25.90	2	674	0.30%
2018/01/31	0	0.00	10	26.66	27.00	-10	800	-1.25%
2018/01/22	10	27.40	0	0.00	27.20	10	913	1.09%
2018/01/09	0	0.00	2	28.15	28.15	-2	969	-0.21%
2018/01/05	2	29.40	0	0.00	29.05	2	1,020	0.20%
2018/01/03	0	0.00	3	28.20	28.25	-3	1,023	-0.29%