信昌電 (6173)-美好-苗栗券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.00
漲跌
▲0.75
漲幅
+1.55%
成交量
1,874張
產業
上櫃電子零組件類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1.3	49.11	49.00	-1.3	848	-0.15%
2024/05/27	1.3	48.41	3	48.93	48.25	-1.7	836	-0.20%
2024/05/23	0	0.00	2	47.23	46.50	-2	816	-0.24%
2024/05/22	3	47.38	7	47.42	47.45	-4	818	-0.49%
2024/05/21	8	47.01	2	46.75	47.15	6	815	0.74%
2024/05/20	2	46.75	4	46.80	46.75	-2	815	-0.25%
2024/05/17	2	46.90	0	0.00	46.60	2	818	0.24%
2024/05/16	2	46.70	0	0.00	46.65	2	819	0.24%
2024/05/15	0	0.00	1	46.80	46.25	-1	821	-0.12%
2024/05/14	1	46.55	0	0.00	46.55	1	823	0.12%
2024/05/10	1	47.00	0	0.00	46.85	1	820	0.12%
2024/05/08	2	47.88	2.2	48.15	47.85	-0.2	805	-0.02%
2024/05/07	2.1	47.79	0	0.00	47.80	2.1	795	0.26%
2024/05/06	3.1	50.31	2	51.40	48.05	1.1	770	0.14%
2024/04/16	0	0.00	2	44.10	43.40	-2	645	-0.31%
2024/04/15	1	45.75	0	0.00	45.30	1	642	0.16%
2024/04/12	0	0.00	1	46.40	46.05	-1	649	-0.15%
2024/04/11	1	45.90	0	0.00	45.95	1	649	0.15%
2024/04/10	1	46.85	1	47.30	46.60	0	650	0.00%
2024/04/09	0	0.00	1	47.10	47.10	-1	653	-0.15%
2024/04/08	2	47.55	0	0.00	47.20	2	648	0.31%
2024/04/03	1	46.80	1	46.85	46.65	0	628	0.00%
2024/04/01	0	0.00	1	47.00	47.75	-1	612	-0.16%
2024/03/29	1	45.35	0	0.00	45.40	1	559	0.18%
2024/03/25	0	0.00	1	45.30	45.50	-1	549	-0.18%
2024/03/22	1	44.80	0	0.00	44.90	1	572	0.17%
2024/03/19	0	0.00	1	44.90	44.80	-1	640	-0.16%
2024/03/18	3	44.50	0	0.00	44.65	3	646	0.46%
2024/03/13	0	0.00	4	44.79	44.45	-4	676	-0.59%
2024/03/11	1	44.75	0	0.00	44.80	1	716	0.14%
2024/03/08	1	44.85	0	0.00	44.65	1	736	0.14%
2024/03/07	2	45.98	0	0.00	45.40	2	765	0.26%
2024/03/06	0	0.00	1	46.65	46.50	-1	790	-0.13%
2024/03/05	0	0.00	1	45.80	46.10	-1	871	-0.11%
2024/03/04	1	46.10	0	0.00	46.00	1	1,126	0.09%
2024/03/01	1	46.95	0	0.00	46.50	1	1,243	0.08%
2024/02/29	0	0.00	2	46.50	46.70	-2	1,283	-0.16%
2024/02/27	1	45.30	2	46.43	45.35	-1	1,365	-0.07%
2024/02/26	1	45.60	0	0.00	45.70	1	1,368	0.07%
2024/02/22	2	46.30	0	0.00	46.60	2	1,372	0.15%
2024/02/02	0	0.00	1	46.00	45.30	-1	1,379	-0.07%
2024/01/31	1	45.85	0	0.00	45.60	1	1,407	0.07%
2024/01/30	0	0.00	2	46.73	46.05	-2	1,435	-0.14%
2024/01/25	1	46.65	0	0.00	46.50	1	1,555	0.06%
2024/01/24	1	47.60	1	47.90	47.10	0	1,626	0.00%
2024/01/17	1	47.60	1	48.10	46.50	0	1,555	0.00%
2024/01/15	1	45.40	3	46.27	46.70	-2	1,518	-0.13%
2024/01/08	1	46.35	1	47.20	46.25	0	1,517	0.00%
2024/01/04	1	47.20	0	0.00	46.90	1	1,513	0.07%
2023/12/29	2	48.88	0	0.00	48.75	2	1,502	0.13%
2023/12/27	0	0.00	2	49.45	49.05	-2	1,500	-0.13%
2023/12/26	1	48.70	0	0.00	48.95	1	1,500	0.07%
2023/12/22	1	49.05	0	0.00	48.90	1	1,501	0.07%
2023/12/21	0	0.00	1	49.40	49.30	-1	1,499	-0.07%
2023/12/19	2	49.65	1	49.90	49.45	1	1,497	0.07%
2023/12/14	0	0.00	2	51.65	52.60	-2	1,471	-0.14%
2023/12/13	1	50.50	2	51.00	50.80	-1	1,446	-0.07%
2023/12/12	1	51.30	0	0.00	50.80	1	1,445	0.07%
2023/12/11	1	52.80	1	52.60	51.80	0	1,438	0.00%
2023/12/08	2	51.80	1	51.60	51.70	1	1,428	0.07%
2023/12/07	1	53.50	1	52.80	51.90	0	1,423	0.00%
2023/12/06	1	51.90	0	0.00	51.90	1	1,407	0.07%
2023/12/05	1	51.70	0	0.00	52.10	1	1,405	0.07%
2023/11/30	0	0.00	2	55.30	54.50	-2	1,446	-0.14%
2023/11/29	4	55.83	1	54.80	54.80	3	1,577	0.19%
2023/11/28	1	51.80	4	52.38	52.50	-3	1,449	-0.21%
2023/11/24	1	50.10	3	49.27	48.55	-2	1,305	-0.15%
2023/11/22	1	47.00	0	0.00	47.15	1	1,265	0.08%
2023/11/15	0	0.00	1	45.70	45.60	-1	1,304	-0.08%
2023/11/14	1	45.15	0	0.00	45.35	1	1,317	0.08%
2023/11/08	0	0.00	0.2	48.65	48.30	-0.2	1,325	-0.02%
2023/11/07	2.2	49.22	1	48.80	48.05	1.2	1,311	0.09%
2023/11/02	0	0.00	1	47.35	46.85	-1	1,214	-0.08%
2023/11/01	0	0.00	1	46.15	45.75	-1	1,159	-0.09%
2023/10/27	0	0.00	1	44.95	44.95	-1	1,083	-0.09%
2023/10/26	1	44.25	0	0.00	44.20	1	1,088	0.09%
2023/10/25	1	45.80	0	0.00	45.35	1	1,090	0.09%
2023/10/12	1	44.05	2	45.48	45.50	-1	1,132	-0.09%
2023/10/11	1	45.00	7	44.27	44.00	-6	1,129	-0.53%
2023/10/05	1	45.05	2	45.50	44.85	-1	1,140	-0.09%
2023/10/04	1	44.00	1	44.80	45.00	0	1,142	0.00%
2023/10/02	0	0.00	1	46.30	46.30	-1	1,151	-0.09%
2023/09/28	1	45.45	0	0.00	45.75	1	1,156	0.09%
2023/09/27	1	45.25	0	0.00	45.55	1	1,186	0.08%
2023/09/26	2	46.13	1	47.00	45.55	1	1,188	0.08%
2023/09/22	0	0.00	3	46.07	46.45	-3	1,185	-0.25%
2023/09/21	1	45.55	0	0.00	45.60	1	1,187	0.08%
2023/09/20	2	46.85	0	0.00	46.65	2	1,178	0.17%
2023/09/19	2	49.28	0	0.00	48.50	2	1,160	0.17%
2023/09/18	0	0.00	1	49.65	50.10	-1	1,146	-0.09%
2023/09/15	1	49.25	0	0.00	49.15	1	1,141	0.09%
2023/09/12	0	0.00	2	48.75	48.70	-2	1,173	-0.17%
2023/09/11	1	48.80	0	0.00	48.10	1	1,207	0.08%
2023/09/08	1	49.40	2	49.78	49.75	-1	1,202	-0.08%
2023/09/07	1	50.40	1	51.70	50.20	0	1,190	0.00%
2023/09/06	1	51.60	0	0.00	51.10	1	1,165	0.09%
2023/09/05	0	0.00	0.2	53.00	52.10	-0.2	1,139	-0.02%
2023/09/04	1.2	54.47	1.2	52.88	51.80	0	1,068	0.00%
2023/09/01	2.2	51.06	2	51.35	51.10	0.2	852	0.02%
2023/08/30	0	0.00	1	46.70	46.50	-1	726	-0.14%
2023/08/29	1	46.05	0	0.00	46.15	1	732	0.14%
2023/08/28	1	45.10	1	45.50	45.55	0	721	0.00%
2023/08/25	0	0.00	2	45.50	45.05	-2	673	-0.30%
2023/08/24	2	43.45	2	43.90	43.75	0	644	0.00%
2023/08/23	0	0.00	2	44.25	44.30	-2	644	-0.31%
2023/08/21	0	0.00	1	43.30	43.60	-1	635	-0.16%
2023/08/17	0	0.00	1	43.20	43.70	-1	623	-0.16%
2023/08/07	0	0.00	3	40.57	40.70	-3	653	-0.46%
2023/08/02	2	40.20	0	0.00	39.90	2	703	0.28%
2023/08/01	1	40.60	1	40.40	40.40	0	825	0.00%
2023/07/25	1	39.90	1	40.20	40.20	0	837	0.00%
2023/07/24	1	40.55	0	0.00	39.90	1	833	0.12%
2023/07/20	0	0.00	3	41.83	41.90	-3	823	-0.36%
2023/07/19	5	43.06	0	0.00	42.20	5	819	0.61%
2023/07/17	0	0.00	2	44.48	44.50	-2	799	-0.25%
2023/07/14	0	0.00	2	43.93	43.75	-2	791	-0.25%
2023/07/13	3	43.37	2	44.15	43.15	1	790	0.13%
2023/07/12	2	44.33	2	44.15	43.60	0	782	0.00%
2023/07/11	1	44.15	0	0.00	44.10	1	784	0.13%
2023/07/10	0	0.00	1	44.80	44.20	-1	803	-0.12%
2023/07/07	0	0.00	1	44.15	44.30	-1	813	-0.12%
2023/07/06	1	43.85	0	0.00	44.25	1	810	0.12%
2023/07/05	1	43.90	0	0.00	44.30	1	823	0.12%
2023/07/04	1	43.20	1	43.30	43.85	0	793	0.00%
2023/06/16	0	0.00	2	43.85	43.95	-2	773	-0.26%
2023/06/15	0	0.00	7	43.12	44.85	-7	731	-0.96%
2023/06/14	0	0.00	0.1	43.00	43.05	-0.1	690	-0.01%
2023/06/13	0	0.00	2	41.85	41.75	-2	683	-0.29%
2023/06/12	1	41.60	0	0.00	41.55	1	685	0.15%
2023/06/09	3	42.27	0.1	42.40	42.30	2.9	681	0.43%
2023/06/08	7	42.45	0	0.00	42.15	7	683	1.02%
2023/06/06	0.2	43.75	0	0.00	42.90	0.2	693	0.03%
2023/06/02	0	0.00	7	43.69	44.00	-7	679	-1.03%
2023/06/01	0	0.00	7	42.97	43.00	-7	670	-1.04%
2023/05/22	0	0.00	2	43.00	43.20	-2	718	-0.28%
2023/05/19	0	0.00	2	42.80	42.55	-2	771	-0.26%
2023/05/16	2	41.70	0.3	41.70	42.00	1.7	797	0.21%
2023/05/11	0.1	41.85	0	0.00	41.10	0.1	780	0.01%
2023/05/09	4.1	42.56	1	42.65	42.45	3.1	755	0.41%
2023/05/08	2.1	44.16	5	43.83	43.50	-2.9	725	-0.40%
2023/05/05	0	0.00	1	42.00	42.00	-1	618	-0.16%
2023/05/04	0	0.00	1	38.20	38.20	-1	609	-0.16%
2023/05/03	1	38.30	0	0.00	38.10	1	634	0.16%
2023/05/02	0	0.00	1	38.80	38.70	-1	640	-0.16%
2023/04/28	1	38.80	0	0.00	38.80	1	642	0.16%
2023/04/13	0	0.00	0.1	41.85	41.25	-0.1	614	-0.02%
2023/04/12	0.1	41.90	1	41.85	41.85	-0.9	589	-0.15%
2023/04/11	2	40.55	0.1	40.40	40.90	2	571	0.34%
2023/04/10	4.1	41.07	1	40.60	40.35	3.1	567	0.54%
2023/03/30	0	0.00	1	38.70	38.70	-1	536	-0.19%
2023/03/29	0	0.00	1	38.75	38.30	-1	544	-0.18%
2023/03/28	1	38.45	1	39.40	38.35	0	545	0.00%
2023/03/22	1	39.70	0.1	39.70	39.55	1	547	0.17%
2023/03/21	1	39.10	0	0.00	39.40	1	547	0.18%
2023/03/17	0	0.00	0.1	38.85	39.35	-0.1	548	-0.02%
2023/03/16	0.1	38.30	0	0.00	38.10	0.1	554	0.01%
2023/03/10	0	0.00	0.1	41.00	39.50	-0.1	553	-0.01%
2023/03/09	0.2	42.00	0	0.00	41.70	0.2	542	0.03%
2023/03/06	0	0.00	0.1	41.95	42.50	-0.1	526	-0.02%
2023/03/02	0.1	42.35	0	0.00	41.75	0.1	504	0.01%
2023/02/24	0.1	42.75	0	0.00	42.85	0.1	498	0.01%
2023/02/23	0	0.00	0.1	42.35	42.90	-0.1	483	-0.02%
2023/02/22	0.1	42.45	0	0.00	42.55	0.1	473	0.02%
2023/02/20	1	42.80	3	42.67	43.05	-2	457	-0.44%
2023/02/17	1	41.75	1.1	42.83	43.00	-0.1	439	-0.01%
2023/02/16	4.1	41.10	1	39.80	41.05	3.1	379	0.80%
2023/02/08	0	0.00	0.1	38.70	38.55	-0.1	328	-0.03%
2023/02/06	0.1	38.50	0	0.00	38.30	0.1	336	0.03%
2023/02/03	1	40.00	0	0.00	39.05	1	337	0.30%
2023/02/02	0	0.00	1	39.00	38.90	-1	331	-0.30%
2023/02/01	1	37.90	0	0.00	38.40	1	311	0.32%
2023/01/31	0	0.00	0.1	36.00	36.30	-0.1	288	-0.02%
2022/12/09	0.1	37.10	0	0.00	35.70	0.1	284	0.02%
2022/12/01	0	0.00	0.1	36.90	36.80	-0.1	276	-0.02%
2022/11/18	0	0.00	1	34.65	34.65	-1	278	-0.36%
2022/11/17	1	35.35	0	0.00	35.30	1	276	0.36%
2022/11/14	1	33.90	0	0.00	34.25	1	273	0.37%
2022/11/07	0	0.00	0.1	33.10	33.95	-0.1	277	-0.02%
2022/10/31	0.1	31.65	0	0.00	31.00	0.1	250	0.02%
2022/09/05	1	40.60	0	0.00	39.80	1	308	0.32%
2022/08/31	0	0.00	11	41.00	41.45	-11	308	-3.57%
2022/07/11	1	38.60	0	0.00	38.65	1	289	0.35%
2022/07/05	0	0.00	1	39.55	40.40	-1	277	-0.36%
2022/06/17	0	0.00	1	43.90	43.75	-1	256	-0.39%
2022/06/16	1	45.80	1	44.85	45.00	0	252	0.00%
2022/06/15	0.1	47.90	0	0.00	45.80	0.1	249	0.02%
2022/06/14	2	45.53	0	0.00	45.80	2	255	0.78%
2022/06/09	0	0.00	0.1	50.00	49.45	-0.1	249	-0.05%
2022/06/06	0	0.00	4	50.00	50.50	-4	254	-1.57%
2022/05/18	0	0.00	5	49.80	49.45	-5	310	-1.61%
2022/05/05	0	0.00	0.1	50.51	50.30	-0.1	336	-0.01%
2022/04/29	0.1	51.20	0	0.00	50.70	0.1	347	0.01%
2022/04/28	0	0.00	0.1	50.00	50.40	-0.1	347	-0.01%
2022/04/26	0.1	50.60	0	0.00	50.10	0.1	347	0.01%
2022/04/25	1	50.50	0	0.00	50.30	1	358	0.28%
2022/04/01	0	55.20	0	0.00	55.30	0	698	0.00%
2022/03/29	0	56.40	0	0.00	55.80	0	709	0.00%
2022/03/21	5	55.40	0	0.00	55.40	5	721	0.69%
2022/02/25	0	57.20	0	0.00	55.90	0	889	0.00%
2022/02/08	0	0.00	1	57.00	57.20	-1	1,295	-0.08%
2022/02/07	0	0.00	1	55.80	56.30	-1	1,410	-0.07%
2022/01/24	0	0.00	1	55.80	55.40	-1	1,505	-0.07%
2022/01/21	0	0.00	1	56.70	56.10	-1	1,507	-0.07%
2022/01/19	1	57.00	0	0.00	56.90	1	1,518	0.07%
2022/01/18	1	58.30	1	58.30	57.40	0	1,519	0.00%
2022/01/17	1	56.90	0	0.00	57.20	1	1,509	0.07%
2022/01/14	0	0.00	1	55.70	55.80	-1	1,507	-0.07%
2022/01/13	1	56.70	0	0.00	56.80	1	1,500	0.07%
2022/01/07	0	0.00	2	62.30	59.20	-2	1,465	-0.14%
2022/01/06	3	61.73	0	0.00	61.70	3	1,436	0.21%
2022/01/05	1	63.40	0	0.00	63.80	1	1,418	0.07%
2021/12/02	0	0.00	1	63.30	61.80	-1	1,243	-0.08%
2021/11/29	0	0.00	1	61.50	61.30	-1	1,231	-0.08%
2021/11/26	0	0.00	1	63.30	61.10	-1	1,223	-0.08%
2021/11/25	1	64.00	0	0.00	63.00	1	1,203	0.08%
2021/11/24	1	63.30	1	63.70	63.50	0	1,184	0.00%
2021/11/19	1	62.20	5	62.10	62.80	-4	1,081	-0.37%
2021/11/18	4	62.95	0	0.00	63.00	4	1,053	0.38%
2021/11/17	0	0.00	15	60.50	61.10	-15	959	-1.56%
2021/11/16	10	59.60	20	60.00	59.50	-10	923	-1.08%
2021/11/15	5	59.10	0	0.00	59.10	5	935	0.53%
2021/11/11	5	58.66	0	0.00	58.60	5	961	0.52%
2021/11/09	0	0.00	1	57.60	58.20	-1	999	-0.10%
2021/11/05	1	59.00	1	59.20	59.70	0	995	0.00%
2021/11/04	2	60.60	7	60.19	60.20	-5	994	-0.50%
2021/11/03	29	56.65	5	56.62	58.50	24	913	2.63%
2021/11/02	1	54.60	1	54.00	53.20	0	846	0.00%
2021/11/01	1	54.40	0	0.00	54.50	1	860	0.12%
2021/10/21	0	0.00	7	53.30	52.50	-7	1,167	-0.60%
2021/10/20	0	0.00	0.1	52.90	53.00	-0.1	1,281	0.00%
2021/10/19	0.1	53.00	0.2	52.35	52.70	-0.2	1,527	-0.01%
2021/09/28	1	56.80	0	0.00	56.80	1	3,489	0.03%
2021/09/14	0	0.00	1	58.70	58.00	-1	3,751	-0.03%
2021/09/13	1	58.60	0	0.00	58.20	1	3,767	0.03%
2021/09/02	0	0.00	3	60.23	60.30	-3	3,981	-0.08%
2021/09/01	0	0.00	15	61.20	61.60	-15	3,991	-0.38%
2021/08/27	1	61.20	1	61.10	60.30	0	4,006	0.00%
2021/08/26	12	59.96	0	0.00	59.90	12	4,001	0.30%
2021/08/25	2	60.05	0.1	59.30	60.70	2	4,012	0.05%
2021/08/23	0.1	58.70	0	0.00	59.30	0.1	4,022	0.00%
2021/08/17	3	59.70	0	0.00	57.70	3	4,060	0.07%
2021/08/12	0	0.00	1	65.00	64.30	-1	4,073	-0.02%
2021/08/11	1	64.00	5	64.02	64.00	-4	4,100	-0.10%
2021/08/10	0	0.00	6	64.95	64.70	-6	4,126	-0.15%
2021/08/09	1	66.70	0	0.00	66.10	1	4,149	0.02%
2021/08/06	1	68.30	0	0.00	68.50	1	4,176	0.02%
2021/08/05	3	69.30	10	69.40	69.30	-7	4,188	-0.17%
2021/08/04	3	68.70	0	0.00	68.70	3	4,234	0.07%
2021/08/03	15	69.07	0	0.00	69.10	15	4,274	0.35%
2021/07/29	1	68.90	1	68.80	68.50	0	4,329	0.00%
2021/07/27	10	75.40	0	0.00	73.40	10	4,285	0.23%
2021/07/26	1	77.20	1	78.00	75.90	0	4,256	0.00%
2021/07/23	7	75.87	0	0.00	74.30	7	4,235	0.17%
2021/07/22	5	79.70	31	79.98	79.20	-26	4,227	-0.61%
2021/07/21	0	0.00	1	73.60	73.10	-1	3,804	-0.03%
2021/07/20	1	74.20	20	74.67	73.30	-19	3,772	-0.50%
2021/07/19	0	0.00	1	76.00	76.00	-1	3,730	-0.03%
2021/07/16	0	0.00	3.1	73.93	73.90	-3.1	3,668	-0.08%
2021/07/15	2.1	72.26	0	0.00	72.20	2.1	3,629	0.06%
2021/07/14	2	72.50	1	72.20	72.80	1	3,654	0.03%
2021/07/13	1	75.20	5	74.32	74.30	-4	3,585	-0.11%
2021/07/12	7.2	72.69	1	74.00	72.70	6.2	3,359	0.18%
2021/07/09	17	72.36	4.1	72.34	72.20	13	3,319	0.39%
2021/07/08	3.1	72.16	10	72.30	71.80	-7	3,293	-0.21%
2021/07/07	12	71.36	3	71.33	71.60	9	3,311	0.27%
2021/07/02	0	0.00	1.1	65.98	65.60	-1.1	3,549	-0.03%
2021/07/01	1.1	66.71	1	67.90	65.70	0.1	3,642	0.00%
2021/06/30	1	68.90	0	0.00	69.00	1	3,678	0.03%
2021/06/24	0	0.00	10	64.04	64.10	-10	3,674	-0.27%
2021/06/21	1	63.20	2	63.00	62.60	-1	3,716	-0.03%
2021/06/17	2	64.40	1	64.80	66.80	1	3,826	0.03%
2021/06/16	0	0.00	4	63.58	63.70	-4	3,748	-0.11%
2021/06/15	0	0.00	0.1	63.50	63.40	-0.1	3,738	0.00%
2021/06/10	5	61.84	0	0.00	62.00	5	3,757	0.13%
2021/06/02	1	61.20	2	60.90	61.00	-1	3,858	-0.03%
2021/05/28	2	61.60	0	0.00	61.40	2	3,872	0.05%
2021/05/25	1	59.00	13	60.56	61.10	-12	3,874	-0.31%
2021/05/24	2	59.60	0	0.00	58.00	2	3,878	0.05%
2021/05/20	10	58.40	0	0.00	57.50	10	4,001	0.25%
2021/05/17	10	54.00	0	0.00	51.60	10	4,088	0.24%
2021/05/11	1	65.10	0	0.00	62.00	1	3,935	0.03%
2021/05/10	0.1	69.20	0	0.00	67.30	0.1	3,897	0.00%
2021/05/07	0	0.00	0.1	68.50	69.00	-0.1	3,889	0.00%
2021/05/06	0.1	66.40	0	0.00	65.90	0.1	3,840	0.00%
2021/05/05	0	0.00	0.1	67.50	65.60	-0.1	3,817	0.00%
2021/05/04	1.1	67.60	0	0.00	67.50	1.1	3,813	0.03%
2021/05/03	1	70.60	0	0.00	68.80	1	3,789	0.03%
2021/04/29	0	0.00	12	73.91	73.20	-12	3,743	-0.32%
2021/04/28	0	0.00	4	73.68	74.20	-4	3,688	-0.11%
2021/04/27	3	70.30	0	0.00	71.20	3	3,497	0.09%
2021/04/26	0	0.00	8	68.99	69.00	-8	3,456	-0.23%
2021/04/22	3	72.23	2	69.10	68.50	1	3,473	0.03%
2021/04/20	0	0.00	2	72.20	73.20	-2	3,452	-0.06%
2021/04/19	5	70.40	0	0.00	70.30	5	3,435	0.15%
2021/04/16	0	0.00	4	70.13	69.70	-4	3,654	-0.11%
2021/04/15	3	69.63	1	70.60	70.60	2	3,737	0.05%
2021/04/14	2	70.70	3	69.57	69.60	-1	3,748	-0.03%
2021/04/13	14	72.36	2	71.50	70.60	12	3,731	0.32%
2021/04/12	13	76.35	7	76.81	74.90	6	3,660	0.16%
2021/04/09	9	74.70	5	74.20	74.80	4	3,529	0.11%
2021/04/08	2	74.70	4	72.55	74.50	-2	3,342	-0.06%
2021/04/06	0	0.00	1	69.50	69.90	-1	3,078	-0.03%
2021/04/01	1	68.20	8	68.03	68.20	-7	3,004	-0.23%
2021/03/30	5	67.60	1	67.60	68.00	4	3,170	0.13%
2021/03/29	1	68.40	9	67.86	68.00	-8	3,158	-0.25%
2021/03/26	1	67.30	0	0.00	67.10	1	3,138	0.03%
2021/03/25	9	66.42	0	0.00	65.80	9	3,161	0.28%
2021/03/23	3	68.00	1	67.30	67.60	2	3,249	0.06%
2021/03/22	20	68.20	3	67.37	68.20	17	3,243	0.52%
2021/03/17	1	66.30	0.1	66.01	65.90	1	3,615	0.03%
2021/03/16	0.1	66.80	0	0.00	66.00	0.1	3,957	0.00%
2021/03/15	0	0.00	1	65.40	65.30	-1	4,366	-0.02%
2021/03/12	0	0.00	0.1	65.40	64.80	-0.1	4,388	0.00%
2021/03/11	2.1	66.14	2	65.15	65.10	0.1	4,451	0.00%
2021/03/10	0	0.00	1	63.80	63.20	-1	4,422	-0.02%
2021/03/09	2	63.05	0	0.00	63.30	2	4,489	0.04%
2021/03/08	1	64.60	0.1	66.50	64.50	1	4,512	0.02%
2021/03/04	1.1	67.61	0	0.00	66.30	1.1	4,720	0.02%
2021/03/03	1	64.90	0	0.00	67.10	1	4,717	0.02%
2021/03/02	5	66.80	0	0.00	65.50	5	4,733	0.11%
2021/02/26	2	67.40	0.1	67.00	67.00	2	4,836	0.04%
2021/02/25	2.1	68.00	0	0.00	67.90	2.1	4,996	0.04%
2021/02/24	0	0.00	1.1	69.30	67.40	-1.1	5,040	-0.02%
2021/02/23	0.1	69.30	1	69.60	69.00	-1	5,273	-0.02%
2021/02/22	0	0.00	2.1	68.49	69.00	-2.1	5,389	-0.04%
2021/02/19	0.1	65.70	1	66.00	67.00	-1	5,353	-0.02%
2021/02/04	0	0.00	0.1	61.20	60.90	-0.1	5,622	0.00%
2021/02/02	0.1	61.20	0	0.00	60.90	0.1	6,240	0.00%
2021/02/01	2	59.00	0	0.00	59.90	2	6,368	0.03%
2021/01/29	1	61.30	0	0.00	60.40	1	6,507	0.02%
2021/01/28	1	61.50	0	0.00	61.80	1	6,655	0.02%
2021/01/21	0	0.00	3	62.40	61.30	-3	7,605	-0.04%
2021/01/20	2	63.10	0	0.00	62.80	2	7,577	0.03%
2021/01/18	0	0.00	1	66.40	66.00	-1	7,539	-0.01%
2021/01/15	1	68.40	0	0.00	67.00	1	7,514	0.01%
2021/01/14	0	0.00	2	68.80	69.00	-2	7,467	-0.03%
2021/01/13	1	68.00	0	0.00	68.30	1	7,433	0.01%
2021/01/11	0	0.00	1	71.00	68.90	-1	7,324	-0.01%
2021/01/08	0	0.00	1	66.10	67.60	-1	7,102	-0.01%
2021/01/07	0	0.00	2	66.05	65.40	-2	6,988	-0.03%
2021/01/06	2	64.75	1	67.20	64.90	1	6,963	0.01%
2021/01/05	1	67.00	2	66.85	67.00	-1	6,910	-0.01%
2021/01/04	1	66.30	0	0.00	66.20	1	6,848	0.01%
2020/12/31	0	0.00	2	66.50	66.60	-2	6,834	-0.03%
2020/12/30	1	67.50	3	67.10	67.30	-2	6,800	-0.03%
2020/12/29	3	67.53	0	0.00	66.70	3	6,763	0.04%
2020/12/28	1	65.90	0	0.00	65.80	1	6,659	0.02%
2020/12/25	3	66.50	0	0.00	65.80	3	6,631	0.05%
2020/12/24	3	68.37	4	67.25	66.10	-1	6,638	-0.02%
2020/12/21	1	63.00	0	0.00	64.60	1	6,415	0.02%
2020/12/18	0	0.00	2	65.45	65.00	-2	6,365	-0.03%
2020/12/17	2	66.40	1	65.30	66.50	1	6,316	0.02%
2020/12/16	3	67.87	0	0.00	67.30	3	6,240	0.05%
2020/12/15	1	67.00	0	0.00	66.30	1	6,205	0.02%
2020/12/14	5	71.20	0	0.00	70.70	5	6,088	0.08%
2020/12/11	1	71.90	2	69.70	71.60	-1	6,031	-0.02%
2020/12/10	3	72.23	2	71.25	70.00	1	5,796	0.02%
2020/12/09	2	68.55	13	69.88	70.20	-11	5,449	-0.20%
2020/12/08	1	65.40	2	65.45	65.50	-1	4,990	-0.02%
2020/12/07	2	67.00	2	66.85	65.20	0	4,955	0.00%
2020/12/04	2	65.80	0	0.00	66.00	2	4,874	0.04%
2020/12/03	0	0.00	5	65.50	65.30	-5	4,855	-0.10%
2020/12/01	3	65.43	13	66.21	65.80	-10	4,740	-0.21%
2020/11/30	10	65.25	0.1	64.30	64.30	9.9	4,559	0.22%
2020/11/27	0	0.00	1	64.20	64.30	-1	4,527	-0.02%
2020/11/26	0.1	64.00	1	63.90	64.30	-0.9	4,548	-0.02%
2020/11/25	8	64.55	4	64.10	63.30	4	4,518	0.09%
2020/11/24	4	66.85	1	66.70	65.00	3	4,402	0.07%
2020/11/23	8	65.94	0	0.00	66.40	8	4,245	0.19%
2020/11/20	2	67.70	2	66.40	66.10	0	4,237	0.00%
2020/11/19	0	0.00	1	65.80	66.40	-1	3,957	-0.03%
2020/11/18	0	0.00	0.1	64.30	64.20	-0.1	3,780	0.00%
2020/11/17	5.1	63.57	7	63.13	62.80	-1.9	3,707	-0.05%
2020/11/16	0	0.00	1	64.20	64.10	-1	3,670	-0.03%
2020/11/13	2	64.25	14	64.38	64.50	-12	3,596	-0.33%
2020/11/12	13	64.92	2	64.60	64.20	11	3,501	0.31%
2020/11/11	57	64.39	56	64.68	63.90	1	3,355	0.03%
2020/11/10	2	61.45	1.1	61.57	61.90	0.9	2,916	0.03%
2020/11/09	2	61.80	17	61.26	60.60	-15	2,751	-0.55%
2020/11/06	1	61.40	7	60.61	60.10	-6	2,648	-0.23%
2020/11/05	0	0.00	2	60.25	61.50	-2	2,593	-0.08%
2020/11/04	38.1	60.24	18	60.49	60.90	20.1	2,456	0.82%
2020/11/03	0	0.00	4	57.25	58.70	-4	1,875	-0.21%
2020/11/02	4	53.15	0	0.00	53.40	4	1,662	0.24%
2020/10/05	0	0.00	1	53.10	52.90	-1	1,937	-0.05%
2020/09/25	0	0.00	1	50.80	50.80	-1	2,054	-0.05%
2020/09/24	0	0.00	1	51.80	51.70	-1	2,058	-0.05%
2020/09/21	0	0.00	1	54.50	54.20	-1	2,082	-0.05%
2020/09/16	1	55.70	0	0.00	55.30	1	2,061	0.05%
2020/09/14	2	54.60	0	0.00	54.50	2	2,001	0.10%
2020/09/04	0	0.00	1	53.30	53.90	-1	2,070	-0.05%
2020/09/01	2	55.80	0	0.00	55.50	2	2,127	0.09%
2020/08/20	0	0.00	2	52.95	51.00	-2	2,321	-0.09%
2020/08/19	2	55.20	0	0.00	54.40	2	2,296	0.09%
2020/08/14	0	0.00	2	55.05	55.30	-2	2,269	-0.09%
2020/08/13	1	54.60	0	0.00	54.50	1	2,282	0.04%
2020/08/12	2	55.40	0	0.00	55.20	2	2,287	0.09%
2020/08/10	0	0.00	1	56.40	57.50	-1	2,196	-0.05%
2020/08/07	0	0.00	1	57.40	57.30	-1	2,208	-0.05%
2020/08/06	1	57.00	0	0.00	56.30	1	2,128	0.05%
2020/08/05	3	55.73	3	55.13	56.70	0	2,022	0.00%
2020/08/03	0	0.00	2	51.00	50.50	-2	1,865	-0.11%
2020/07/30	2	50.05	14	49.93	50.30	-12	1,916	-0.63%
2020/07/29	2	49.75	0	0.00	49.85	2	2,048	0.10%
2020/07/17	0	0.00	1	51.90	51.30	-1	2,629	-0.04%
2020/07/14	2	53.00	0	0.00	52.50	2	2,823	0.07%
2020/07/10	0	0.00	2	54.30	53.90	-2	3,143	-0.06%
2020/07/09	0	0.00	2	55.80	55.90	-2	3,138	-0.06%
2020/07/08	0	0.00	2	57.70	56.80	-2	3,152	-0.06%
2020/07/07	2	57.60	0	0.00	57.90	2	3,248	0.06%
2020/07/06	0	0.00	2	54.80	56.40	-2	3,367	-0.06%
2020/07/03	0	0.00	1	54.50	54.50	-1	3,486	-0.03%
2020/07/02	2	54.50	0	0.00	55.00	2	3,551	0.06%
2020/07/01	1	54.40	0	0.00	54.40	1	3,567	0.03%
2020/06/29	0	0.00	25	54.26	53.90	-25	3,572	-0.70%
2020/06/23	1	55.10	1	55.40	54.70	0	3,628	0.00%
2020/06/22	2	55.00	2	54.90	55.00	0	3,655	0.00%
2020/06/18	6	55.33	0	0.00	55.60	6	3,736	0.16%
2020/06/17	2	55.50	1	55.50	55.40	1	3,750	0.03%
2020/06/12	0	0.00	2	54.85	55.40	-2	3,913	-0.05%
2020/06/11	2	57.30	0	0.00	56.20	2	3,952	0.05%
2020/06/09	0	0.00	4	59.00	58.50	-4	4,054	-0.10%
2020/06/08	2	58.80	3	59.20	59.00	-1	4,095	-0.02%
2020/06/05	1	58.90	0	0.00	58.90	1	4,081	0.02%
2020/05/28	0	0.00	1	55.70	54.30	-1	3,969	-0.03%
2020/05/27	1	55.30	0	0.00	55.50	1	4,009	0.02%
2020/05/25	2	53.60	0	0.00	55.30	2	4,121	0.05%
2020/05/19	0	0.00	1	55.40	55.80	-1	4,295	-0.02%
2020/05/18	3	54.93	2	54.25	54.20	1	4,394	0.02%
2020/05/13	0	0.00	5	57.26	58.40	-5	4,561	-0.11%
2020/05/12	5	57.80	5	58.40	57.90	0	4,570	0.00%
2020/05/11	0	0.00	3	58.23	58.20	-3	4,593	-0.07%
2020/05/08	6	58.32	2	57.95	57.50	4	4,647	0.09%
2020/05/07	1	58.60	7	58.76	58.70	-6	4,641	-0.13%
2020/05/06	0	0.00	3	58.70	58.40	-3	4,650	-0.06%
2020/05/05	12	60.08	7	60.23	59.00	5	4,665	0.11%
2020/05/04	5	58.10	5	58.70	58.40	0	4,627	0.00%
2020/04/30	6	60.97	0	0.00	59.80	6	4,720	0.13%
2020/04/28	0	0.00	3	57.90	57.50	-3	4,640	-0.06%
2020/04/27	6	57.42	8	57.41	57.50	-2	4,619	-0.04%
2020/04/24	1	56.70	2	56.70	56.50	-1	4,558	-0.02%
2020/04/23	8	56.94	9	56.72	56.50	-1	4,548	-0.02%
2020/04/22	6	56.60	2	56.65	57.20	4	4,547	0.09%
2020/04/16	3	57.43	4	57.48	57.00	-1	4,567	-0.02%
2020/04/15	2	54.90	6	55.78	56.90	-4	4,479	-0.09%
2020/04/14	2	51.55	1	51.80	51.80	1	4,516	0.02%
2020/04/13	1	52.00	2	50.65	50.20	-1	4,737	-0.02%
2020/04/10	6	52.68	6	52.92	51.80	0	4,886	0.00%
2020/04/09	3	52.13	4	53.15	51.60	-1	5,264	-0.02%
2020/04/08	3	49.55	4	49.44	50.70	-1	5,168	-0.02%
2020/04/07	2	45.63	2	45.90	46.10	0	5,205	0.00%
2020/04/06	1	43.25	0	0.00	43.60	1	5,481	0.02%
2020/04/01	1	42.40	6	42.21	42.50	-5	5,782	-0.09%
2020/03/31	3	42.72	2	42.55	42.00	1	6,199	0.02%
2020/03/30	0	0.00	1	40.30	42.00	-1	6,628	-0.02%
2020/03/27	3	42.35	1	43.10	41.80	2	6,880	0.03%
2020/03/26	2	41.95	2	41.98	42.05	0	6,853	0.00%
2020/03/23	0	0.00	1	37.20	37.60	-1	6,914	-0.01%
2020/03/20	1	37.75	0	0.00	38.65	1	6,902	0.01%
2020/03/19	0	0.00	1	38.50	35.15	-1	6,846	-0.01%
2020/03/18	1	41.45	46	39.72	39.05	-45	6,788	-0.66%
2020/03/16	1	47.00	0	0.00	43.80	1	6,691	0.01%
2020/03/13	0	0.00	3	46.20	47.20	-3	6,648	-0.05%
2020/03/12	0	0.00	16	53.73	51.30	-16	6,626	-0.24%
2020/03/11	1	59.00	0	0.00	56.70	1	6,598	0.02%
2020/03/05	1	61.30	1	60.90	61.20	0	6,938	0.00%
2020/03/04	1	60.40	1	59.80	60.20	0	6,922	0.00%
2020/03/03	1	62.60	1	62.80	61.10	0	6,896	0.00%
2020/03/02	2	60.10	1	61.00	61.50	1	6,899	0.01%
2020/02/27	0	0.00	2	60.60	60.60	-2	6,896	-0.03%
2020/02/26	0	0.00	2	65.90	64.60	-2	6,821	-0.03%
2020/02/25	1	67.40	0	0.00	66.70	1	6,763	0.01%
2020/02/21	2	67.65	4	67.15	66.70	-2	6,655	-0.03%
2020/02/20	4	67.73	1	67.00	67.00	3	6,595	0.05%
2020/02/19	6	67.53	2	67.45	67.60	4	6,554	0.06%
2020/02/18	3	67.17	5	66.98	68.00	-2	6,440	-0.03%
2020/02/17	1	64.60	1	65.00	64.80	0	6,253	0.00%
2020/02/14	1	65.50	1	65.20	65.20	0	6,305	0.00%
2020/02/13	1	65.10	1	65.10	64.40	0	6,280	0.00%
2020/02/11	1	65.80	1	65.30	65.20	0	6,244	0.00%
2020/02/10	2	63.25	2	63.35	64.00	0	6,183	0.00%
2020/02/06	0	0.00	1	65.10	64.50	-1	6,158	-0.02%
2020/02/05	2	64.20	2	64.55	64.00	0	6,112	0.00%
2020/02/04	13	64.48	4	64.00	65.20	9	6,057	0.15%
2020/02/03	1	60.00	0	0.00	60.50	1	5,954	0.02%
2020/01/31	2	62.30	3	62.90	61.30	-1	5,894	-0.02%
2020/01/30	3	63.53	0	0.00	62.40	3	5,865	0.05%
2020/01/20	1	69.30	0	0.00	69.30	1	5,826	0.02%
2020/01/17	0	0.00	1	70.60	69.70	-1	5,830	-0.02%
2020/01/16	2	70.50	2	70.65	70.20	0	5,867	0.00%
2020/01/14	3	70.53	2	70.65	70.50	1	5,765	0.02%
2020/01/13	1	66.50	0	0.00	68.30	1	5,727	0.02%
2020/01/10	1	68.10	0	0.00	68.30	1	5,671	0.02%
2020/01/09	6	69.20	3	69.37	68.70	3	5,628	0.05%
2020/01/08	5	68.42	4	69.00	68.90	1	5,564	0.02%
2020/01/07	5	68.10	3	66.63	67.00	2	5,492	0.04%
2020/01/06	2	72.15	1	73.40	72.50	1	5,285	0.02%
2020/01/03	67	74.71	19	74.97	72.00	48	5,151	0.93%
2020/01/02	3	70.70	1	71.70	70.60	2	4,706	0.04%
2019/12/31	30	71.80	2	71.90	71.10	28	4,680	0.60%
2019/12/30	12	71.58	14	72.09	72.10	-2	4,579	-0.04%
2019/12/27	5	69.08	11	69.20	69.70	-6	4,286	-0.14%
2019/12/26	3	69.10	3	67.93	66.90	0	4,099	0.00%
2019/12/25	5	65.52	11	65.52	67.60	-6	4,031	-0.15%
2019/12/24	8	62.45	16	62.70	62.60	-8	3,940	-0.20%
2019/12/23	12	60.30	4	60.60	60.50	8	3,961	0.20%
2019/12/20	6	61.25	7	61.19	60.70	-1	3,944	-0.03%
2019/12/19	3	60.50	1	60.20	60.40	2	3,818	0.05%
2019/12/17	5	59.10	0	0.00	59.10	5	3,754	0.13%
2019/12/13	0	0.00	2	58.10	58.10	-2	3,737	-0.05%
2019/12/12	0	0.00	1	58.80	58.70	-1	3,761	-0.03%
2019/12/09	2	61.60	0	0.00	60.40	2	3,723	0.05%
2019/12/05	2	60.50	5	60.10	60.00	-3	3,643	-0.08%
2019/12/04	4	61.30	4	60.43	60.00	0	3,623	0.00%
2019/12/03	29	60.40	28	60.60	60.50	1	3,554	0.03%
2019/12/02	2	57.55	2	57.35	57.10	0	3,278	0.00%
2019/11/28	1	58.30	1	58.10	57.20	0	3,378	0.00%
2019/11/27	0	0.00	1	57.80	58.10	-1	3,546	-0.03%
2019/11/26	2	57.65	3	57.70	57.20	-1	3,513	-0.03%
2019/11/25	1	55.10	0	0.00	55.60	1	3,502	0.03%
2019/11/13	1	58.20	2	57.90	57.20	-1	3,560	-0.03%
2019/11/06	1	59.60	1	58.80	58.80	0	3,506	0.00%
2019/11/04	3	58.80	0	0.00	58.70	3	3,549	0.08%
2019/11/01	0	0.00	3	58.83	58.70	-3	3,585	-0.08%
2019/10/31	1	59.70	0	0.00	59.90	1	3,564	0.03%
2019/10/29	0	0.00	2	59.90	59.80	-2	3,573	-0.06%
2019/10/28	0	0.00	2	61.00	60.90	-2	3,698	-0.05%
2019/10/24	1	61.80	2	62.45	62.00	-1	3,672	-0.03%
2019/10/22	1	60.70	0	0.00	60.70	1	3,608	0.03%
2019/10/21	3	61.43	1	61.90	61.50	2	3,595	0.06%
2019/10/18	1	59.90	1	59.70	59.70	0	3,504	0.00%
2019/10/17	1	60.10	8	58.95	59.90	-7	3,499	-0.20%
2019/10/16	0	0.00	1	61.80	59.40	-1	3,496	-0.03%
2019/10/15	2	61.30	2	61.30	61.20	0	3,445	0.00%
2019/10/14	1	62.00	0	0.00	60.90	1	3,342	0.03%
2019/10/09	0	0.00	1	60.50	60.80	-1	3,319	-0.03%
2019/10/08	2	60.50	2	60.45	59.80	0	3,280	0.00%
2019/10/07	4	61.33	3	61.37	60.50	1	3,234	0.03%
2019/10/04	2	61.00	2	59.70	60.40	0	3,199	0.00%
2019/10/03	0	0.00	7	59.94	60.30	-7	3,164	-0.22%
2019/10/02	8	60.73	1	60.60	60.80	7	3,158	0.22%
2019/10/01	11	62.43	11	61.35	61.70	0	3,055	0.00%
2019/09/27	5	58.82	4	58.83	59.70	1	2,837	0.04%
2019/09/26	7	57.14	5	57.48	56.80	2	2,554	0.08%
2019/09/25	0	0.00	2	53.90	53.90	-2	2,294	-0.09%
2019/09/24	1	55.40	1	54.50	54.50	0	2,353	0.00%
2019/09/23	0	0.00	1	54.90	54.90	-1	2,358	-0.04%
2019/09/20	0	0.00	2	54.40	54.40	-2	2,380	-0.08%
2019/09/18	1	54.80	1	54.60	54.60	0	2,424	0.00%
2019/09/17	0	0.00	2	55.80	54.80	-2	2,495	-0.08%
2019/09/16	2	54.40	1	54.30	54.30	1	2,507	0.04%
2019/09/12	2	55.25	2	54.75	54.40	0	2,709	0.00%
2019/09/11	1	54.00	0	0.00	54.30	1	2,733	0.04%
2019/09/05	5	56.62	0	0.00	55.40	5	2,799	0.18%
2019/09/04	1	55.20	1	55.00	55.00	0	2,758	0.00%
2019/09/03	0	0.00	1	55.60	54.90	-1	2,772	-0.04%
2019/09/02	5	55.96	1	56.80	55.70	4	2,768	0.14%
2019/08/30	5	54.24	8	54.11	55.50	-3	2,728	-0.11%
2019/08/28	2	51.10	0	0.00	51.00	2	2,681	0.07%
2019/08/27	0	0.00	2	50.33	49.95	-2	2,687	-0.07%
2019/08/26	2	50.90	0	0.00	50.40	2	2,699	0.07%
2019/08/20	1	55.20	0	0.00	54.10	1	2,937	0.03%
2019/08/19	3	54.57	0	0.00	54.90	3	2,962	0.10%
2019/08/16	2	52.75	2	53.00	53.30	0	3,011	0.00%
2019/08/13	0	0.00	2	54.10	54.10	-2	3,330	-0.06%
2019/08/12	0	0.00	4	55.60	55.30	-4	3,338	-0.12%
2019/08/05	2	61.05	2	61.70	58.70	0	3,380	0.00%
2019/08/01	1	63.10	2	63.20	63.00	-1	3,399	-0.03%
2019/07/31	2	62.75	1	63.30	62.80	1	3,433	0.03%
2019/07/30	4	64.15	14	64.31	63.30	-10	3,413	-0.29%
2019/07/29	1	62.40	0	0.00	61.50	1	3,285	0.03%
2019/07/26	3	62.13	7	62.03	62.00	-4	3,304	-0.12%
2019/07/25	2	61.80	1	61.90	62.00	1	3,310	0.03%
2019/07/24	1	62.30	2	62.40	61.70	-1	3,357	-0.03%
2019/07/23	6	60.80	1	61.20	61.10	5	3,424	0.15%
2019/07/22	4	60.43	0	0.00	60.20	4	3,426	0.12%
2019/07/19	1	61.10	0	0.00	61.20	1	3,447	0.03%
2019/07/17	0	0.00	1	62.80	62.40	-1	3,486	-0.03%
2019/07/15	2	62.45	0	0.00	62.70	2	3,559	0.06%
2019/07/12	0	0.00	2	63.60	63.60	-2	3,669	-0.05%
2019/07/11	1	63.90	2	63.70	63.30	-1	3,844	-0.03%
2019/07/10	5	63.30	0	0.00	63.70	5	3,869	0.13%
2019/07/09	1	67.50	1	67.10	67.10	0	3,870	0.00%
2019/07/08	8	68.61	0	0.00	68.30	8	3,891	0.21%
2019/07/05	1	71.00	3	70.27	70.30	-2	4,010	-0.05%
2019/07/04	1	70.50	8	70.44	70.10	-7	4,133	-0.17%
2019/07/03	11	68.47	9	68.71	68.10	2	4,279	0.05%
2019/07/02	7	67.90	11	68.06	67.70	-4	4,259	-0.09%
2019/07/01	5	67.80	8	67.69	67.80	-3	4,317	-0.07%
2019/06/28	8	66.50	0	0.00	66.50	8	4,294	0.19%
2019/06/27	1	67.30	5	66.98	66.60	-4	4,358	-0.09%
2019/06/25	7	66.83	2	66.35	66.30	5	4,476	0.11%
2019/06/24	3	67.20	9	67.36	67.60	-6	4,471	-0.13%
2019/06/21	6	65.80	0	0.00	66.00	6	4,425	0.14%
2019/06/20	1	66.40	4	67.25	66.50	-3	4,435	-0.07%
2019/06/18	4	64.55	1	64.50	63.60	3	4,496	0.07%
2019/06/17	2	64.20	3	64.53	64.90	-1	4,512	-0.02%
2019/06/14	3	63.67	2	63.50	63.50	1	4,501	0.02%
2019/06/13	1	63.20	0	0.00	62.40	1	4,489	0.02%
2019/06/12	1	63.90	0	0.00	62.90	1	4,576	0.02%
2019/06/10	2	63.05	3	62.90	62.90	-1	4,604	-0.02%
2019/06/06	3	62.30	0	0.00	61.80	3	4,652	0.06%
2019/06/04	4	65.63	3	65.37	65.10	1	4,667	0.02%
2019/05/31	0	0.00	2	64.45	63.80	-2	4,631	-0.04%
2019/05/30	1	63.50	1	63.30	63.90	0	4,632	0.00%
2019/05/29	2	63.55	0	0.00	63.50	2	4,663	0.04%
2019/05/27	1	66.40	2	66.55	65.20	-1	4,898	-0.02%
2019/05/24	1	64.70	0	0.00	64.40	1	4,895	0.02%
2019/05/23	1	64.20	1	64.40	64.10	0	5,218	0.00%
2019/05/22	4	67.25	6	66.47	65.90	-2	5,268	-0.04%
2019/05/21	3	65.60	3	65.50	66.00	0	5,385	0.00%
2019/05/20	1	61.60	2	62.05	61.40	-1	5,363	-0.02%
2019/05/17	3	62.03	2	62.25	61.60	1	5,665	0.02%
2019/05/16	1	61.80	1	63.50	61.40	0	5,849	0.00%
2019/05/15	7	62.40	6	62.45	63.50	1	6,244	0.02%
2019/05/14	2	59.35	2	59.50	60.40	0	6,722	0.00%
2019/05/13	1	60.20	0	0.00	60.10	1	6,998	0.01%
2019/05/10	3	64.07	2	62.95	62.70	1	6,989	0.01%
2019/05/09	1	65.20	4	66.00	63.60	-3	6,969	-0.04%
2019/05/08	3	66.03	1	66.90	66.20	2	6,954	0.03%
2019/05/06	1	68.90	0	0.00	68.20	1	7,101	0.01%
2019/05/03	1	70.50	1	71.00	71.00	0	7,100	0.00%
2019/04/30	3	69.03	3	69.10	69.70	0	7,143	0.00%
2019/04/29	3	69.27	0	0.00	69.00	3	7,263	0.04%
2019/04/25	2	72.35	1	71.60	72.90	1	7,294	0.01%
2019/04/23	0	0.00	5	73.70	73.60	-5	7,418	-0.07%
2019/04/22	0	0.00	4	76.13	75.70	-4	7,419	-0.05%
2019/04/19	8	76.43	4	76.10	76.00	4	7,626	0.05%
2019/04/18	9	77.10	12	77.13	75.60	-3	7,724	-0.04%
2019/04/17	7	77.36	3	77.43	76.80	4	7,822	0.05%
2019/04/16	1	76.30	5	76.24	75.70	-4	7,674	-0.05%
2019/04/15	5	75.68	3	75.67	75.60	2	7,676	0.03%
2019/04/12	1	75.20	1	77.60	75.00	0	7,733	0.00%
2019/04/11	2	78.20	2	77.65	76.60	0	7,723	0.00%
2019/04/10	4	77.65	7	77.83	76.80	-3	7,584	-0.04%
2019/04/09	9	77.70	5	76.44	76.60	4	7,474	0.05%
2019/04/08	3	73.97	2	74.60	73.60	1	7,278	0.01%
2019/04/03	7	73.91	3	73.93	74.40	4	7,305	0.05%
2019/04/02	1	72.60	0	0.00	72.60	1	7,269	0.01%
2019/03/29	2	74.90	1	74.00	74.00	1	7,264	0.01%
2019/03/28	10	73.04	7	72.99	73.10	3	7,276	0.04%
2019/03/27	3	73.40	3	73.20	73.40	0	7,382	0.00%
2019/03/25	0	0.00	5	72.88	72.00	-5	7,489	-0.07%
2019/03/22	6	75.78	4	75.50	74.70	2	7,512	0.03%
2019/03/20	1	71.80	1	71.50	72.30	0	7,516	0.00%
2019/03/15	2	72.85	2	72.65	71.60	0	7,938	0.00%
2019/03/14	0	0.00	1	71.60	71.00	-1	8,057	-0.01%
2019/03/12	2	71.80	1	72.40	71.70	1	8,516	0.01%
2019/03/08	5	69.16	3	69.50	69.60	2	8,968	0.02%
2019/03/07	5	70.60	4	71.28	70.50	1	9,192	0.01%
2019/03/06	1	72.90	1	72.90	72.40	0	9,738	0.00%
2019/03/05	5	72.60	5	72.74	72.20	0	10,232	0.00%
2019/03/04	3	73.60	6	72.65	73.60	-3	10,311	-0.03%
2019/02/27	8	72.15	3	72.30	71.80	5	10,333	0.05%
2019/02/26	3	77.37	17	76.90	76.30	-14	10,247	-0.14%
2019/02/25	10	77.13	4	77.40	76.50	6	10,412	0.06%
2019/02/22	7	78.56	3	78.50	77.10	4	10,600	0.04%
2019/02/21	11	77.19	1	77.30	78.10	10	10,469	0.10%
2019/02/20	3	78.10	4	77.33	76.70	-1	10,503	-0.01%
2019/02/19	1	75.90	2	76.45	76.10	-1	10,694	-0.01%
2019/02/18	5	77.10	2	76.40	76.60	3	10,690	0.03%
2019/02/15	3	74.20	4	73.93	73.60	-1	10,588	-0.01%
2019/02/14	11	76.95	14	75.56	76.40	-3	10,592	-0.03%
2019/02/13	20	73.58	17	73.54	75.90	3	10,412	0.03%
2019/02/12	4	66.35	4	65.55	69.00	0	10,240	0.00%
2019/02/11	4	62.63	2	62.20	62.80	2	10,454	0.02%
2019/01/29	1	61.80	0	0.00	62.10	1	11,015	0.01%
2019/01/28	2	64.60	0	0.00	62.80	2	11,318	0.02%
2019/01/25	2	63.50	6	63.23	63.30	-4	11,926	-0.03%
2019/01/24	1	62.00	1	62.90	62.00	0	12,113	0.00%
2019/01/22	7	63.24	2	62.50	62.60	5	12,402	0.04%
2019/01/18	0	0.00	2	62.00	62.20	-2	12,571	-0.02%
2019/01/15	2	62.50	2	62.30	61.90	0	12,833	0.00%
2019/01/11	1	63.10	1	61.90	61.00	0	13,041	0.00%
2019/01/10	0	0.00	1	61.60	60.60	-1	12,973	-0.01%
2019/01/09	2	59.55	1	59.90	61.90	1	13,042	0.01%
2019/01/07	0	0.00	3	56.63	56.60	-3	13,515	-0.02%
2019/01/04	6	54.97	5	55.44	54.90	1	13,604	0.01%
2019/01/03	1	59.00	0	0.00	57.10	1	13,685	0.01%
2019/01/02	2	59.85	3	60.00	59.00	-1	13,958	-0.01%
2018/12/28	3	60.77	3	60.63	59.90	0	14,233	0.00%
2018/12/27	3	60.80	3	61.57	60.50	0	14,413	0.00%
2018/12/26	2	61.90	0	0.00	59.00	2	14,462	0.01%
2018/12/25	0	0.00	5	60.04	60.10	-5	14,485	-0.03%
2018/12/24	5	61.82	1	61.90	62.10	4	14,527	0.03%
2018/12/22	1	61.80	3	61.93	61.30	-2	14,512	-0.01%
2018/12/21	10	61.25	10	60.98	63.00	0	14,582	0.00%
2018/12/20	2	62.80	5	61.50	60.00	-3	14,517	-0.02%
2018/12/17	4	65.63	4	65.98	65.60	0	14,519	0.00%
2018/12/14	3	64.67	2	65.45	65.50	1	14,576	0.01%
2018/12/13	3	67.23	1	67.40	67.10	2	14,561	0.01%
2018/12/12	6	68.92	7	68.64	68.80	-1	14,521	-0.01%
2018/12/11	5	67.94	2	68.00	66.70	3	14,434	0.02%
2018/12/10	3	66.13	4	66.58	67.20	-1	14,491	-0.01%
2018/12/07	4	69.23	1	68.00	69.70	3	14,415	0.02%
2018/12/06	6	72.63	3	70.87	67.30	3	14,448	0.02%
2018/12/05	2	73.30	1	72.40	73.00	1	14,263	0.01%
2018/12/04	10	77.47	10	76.59	75.50	0	14,275	0.00%
2018/12/03	2	72.75	3	74.87	76.40	-1	14,102	-0.01%
2018/11/30	11	69.84	18	69.29	69.50	-7	14,155	-0.05%
2018/11/29	13	68.21	18	68.03	68.10	-5	14,093	-0.04%
2018/11/28	10	62.79	18	62.82	65.30	-8	13,716	-0.06%
2018/11/27	7	59.40	7	59.06	59.40	0	13,348	0.00%
2018/11/26	9	58.74	1	58.50	58.60	8	13,347	0.06%
2018/11/23	0	0.00	13	57.87	57.80	-13	13,458	-0.10%
2018/11/22	20	60.15	19	59.84	57.00	1	13,528	0.01%
2018/11/21	31	58.58	21	58.99	59.40	10	13,579	0.07%
2018/11/20	3	57.53	8	57.50	57.30	-5	13,537	-0.04%
2018/11/19	6	57.22	3	57.33	57.10	3	13,560	0.02%
2018/11/16	23	57.60	30	58.09	56.40	-7	13,824	-0.05%
2018/11/15	8	54.96	13	55.12	55.00	-5	13,509	-0.04%
2018/11/14	22	54.98	17	55.11	54.00	5	13,510	0.04%
2018/11/13	14	54.29	6	54.60	55.10	8	13,492	0.06%
2018/11/12	3	55.70	3	55.73	55.60	0	13,591	0.00%
2018/11/09	7	57.21	7	57.00	57.70	0	13,746	0.00%
2018/11/08	6	58.25	15	60.12	56.20	-9	13,654	-0.07%
2018/11/07	0	0.00	1	57.10	58.80	-1	13,455	-0.01%
2018/11/06	4	57.75	3	56.40	53.50	1	13,424	0.01%
2018/11/05	8	56.81	4	58.10	58.00	4	13,464	0.03%
2018/11/02	18	57.58	14	58.21	56.40	4	13,495	0.03%
2018/11/01	11	51.37	8	52.40	54.60	3	13,223	0.02%
2018/10/31	1	48.20	2	48.25	49.65	-1	13,172	-0.01%
2018/10/30	2	44.90	2	44.50	45.15	0	13,202	0.00%
2018/10/29	2	49.60	0	0.00	48.30	2	13,405	0.01%
2018/10/26	0	0.00	1	48.90	49.05	-1	13,523	-0.01%
2018/10/25	5	49.18	6	49.10	47.80	-1	13,503	-0.01%
2018/10/24	6	54.25	16	53.53	53.00	-10	13,826	-0.07%
2018/10/23	4	57.70	2	55.50	54.70	2	13,862	0.01%
2018/10/22	11	58.41	2	57.95	58.40	9	13,929	0.06%
2018/10/19	3	55.97	18	55.87	57.90	-15	14,209	-0.11%
2018/10/18	17	57.65	6	58.20	58.00	11	14,162	0.08%
2018/10/17	6	59.23	11	58.90	56.90	-5	14,390	-0.03%
2018/10/16	16	57.79	3	58.73	57.80	13	14,596	0.09%
2018/10/15	12	56.91	12	58.08	57.80	0	14,590	0.00%
2018/10/12	0	0.00	2	51.90	54.90	-2	14,413	-0.01%
2018/10/11	7	50.16	6	50.48	49.95	1	14,518	0.01%
2018/10/09	5	54.18	6	53.78	55.50	-1	14,567	-0.01%
2018/10/08	8	58.05	5	58.64	56.10	3	14,440	0.02%
2018/10/05	6	65.70	3	66.23	61.90	3	14,459	0.02%
2018/10/04	5	70.30	7	69.89	68.70	-2	14,508	-0.01%
2018/10/03	8	74.25	12	74.35	70.00	-4	14,560	-0.03%
2018/10/02	1	76.80	1	77.00	75.80	0	14,654	0.00%
2018/10/01	6	76.40	4	76.58	76.30	2	14,752	0.01%
2018/09/28	7	77.33	6	77.60	76.50	1	15,013	0.01%
2018/09/27	4	79.45	8	78.21	77.70	-4	15,134	-0.03%
2018/09/26	11	80.53	4	81.28	80.30	7	15,307	0.05%
2018/09/25	4	80.13	3	80.80	79.60	1	15,622	0.01%
2018/09/21	12	79.48	3	79.07	79.90	9	15,790	0.06%
2018/09/20	8	77.99	12	78.39	77.40	-4	15,855	-0.03%
2018/09/19	4	81.03	4	80.00	78.00	0	15,957	0.00%
2018/09/18	5	82.00	3	80.83	80.30	2	15,856	0.01%
2018/09/17	2	83.90	1	84.80	83.60	1	15,751	0.01%
2018/09/14	8	82.89	11	82.85	84.40	-3	15,694	-0.02%
2018/09/13	4	83.15	5	82.48	80.50	-1	15,481	-0.01%
2018/09/12	4	81.45	3	81.97	81.80	1	15,370	0.01%
2018/09/11	5	88.60	9	89.10	86.60	-4	15,159	-0.03%
2018/09/10	6	88.33	7	89.09	88.40	-1	15,010	-0.01%
2018/09/07	9	88.11	8	88.19	88.60	1	14,819	0.01%
2018/09/06	2	93.55	2	92.35	91.00	0	14,583	0.00%
2018/09/05	7	94.89	5	94.76	93.50	2	14,461	0.01%
2018/09/04	3	91.50	5	93.64	93.50	-2	14,730	-0.01%
2018/09/03	8	93.70	6	91.92	90.80	2	14,981	0.01%
2018/08/31	6	97.07	5	98.00	97.50	1	15,276	0.01%
2018/08/30	22	97.92	11	99.15	98.80	11	15,272	0.07%
2018/08/29	4	97.20	8	96.48	97.20	-4	15,241	-0.03%
2018/08/28	11	97.15	9	97.44	96.00	2	15,145	0.01%
2018/08/27	2	93.15	5	92.50	95.80	-3	14,889	-0.02%
2018/08/24	1	87.50	4	87.23	87.10	-3	14,728	-0.02%
2018/08/23	14	88.88	9	86.60	85.00	5	14,686	0.03%
2018/08/22	5	92.76	4	92.73	91.80	1	14,458	0.01%
2018/08/21	3	94.37	3	94.57	94.50	0	14,496	0.00%
2018/08/20	6	93.12	6	93.65	96.00	0	14,706	0.00%
2018/08/17	2	95.80	1	92.70	93.20	1	14,600	0.01%
2018/08/16	2	97.20	4	98.88	96.50	-2	14,343	-0.01%
2018/08/15	2	93.95	4	94.33	93.70	-2	14,006	-0.01%
2018/08/14	9	96.34	7	96.93	99.10	2	13,826	0.01%
2018/08/13	5	94.96	2	96.20	91.40	3	13,564	0.02%
2018/08/10	6	104.75	4	105.50	101.50	2	13,345	0.01%
2018/08/09	8	111.00	7	111.21	111.00	1	13,078	0.01%
2018/08/08	18	115.42	14	116.61	111.00	4	12,792	0.03%
2018/08/07	3	109.33	8	111.44	116.50	-5	12,515	-0.04%
2018/08/06	4	107.75	2	108.75	106.00	2	12,378	0.02%
2018/08/03	5	106.50	4	108.25	108.50	1	12,942	0.01%
2018/08/02	7	105.00	2	107.00	104.50	5	13,054	0.04%
2018/08/01	0	0.00	1	113.00	112.00	-1	13,076	-0.01%
2018/07/31	3	110.83	1	106.00	113.50	2	13,251	0.02%
2018/07/30	0	0.00	1	119.00	112.50	-1	13,021	-0.01%
2018/07/27	11	126.14	12	126.25	125.00	-1	13,037	-0.01%
2018/07/26	0	0.00	3	122.83	125.00	-3	12,983	-0.02%
2018/07/25	4	114.88	4	113.00	116.00	0	12,712	0.00%
2018/07/24	15	111.63	14	112.82	114.50	1	12,613	0.01%
2018/07/23	8	107.94	5	109.40	112.00	3	12,326	0.02%
2018/07/20	2	113.00	1	115.00	102.00	1	11,957	0.01%
2018/07/19	1	114.00	1	112.00	113.00	0	11,726	0.00%
2018/07/18	3	125.50	3	123.83	114.50	0	11,576	0.00%
2018/07/17	5	124.40	4	125.25	126.00	1	11,432	0.01%
2018/07/16	2	134.75	3	129.50	129.00	-1	11,294	-0.01%
2018/07/13	4	142.38	5	140.00	137.00	-1	11,314	-0.01%
2018/07/12	2	134.50	0	0.00	141.50	2	11,102	0.02%
2018/07/11	1	131.50	0	0.00	129.00	1	11,253	0.01%
2018/07/10	1	134.50	3	133.33	137.00	-2	11,309	-0.02%
2018/07/09	2	130.25	1	131.00	127.00	1	11,156	0.01%
2018/07/06	13	125.35	2	124.50	124.00	11	11,024	0.10%
2018/07/05	2	134.75	3	130.33	127.00	-1	10,757	-0.01%
2018/07/04	6	134.25	23	132.54	135.50	-17	10,634	-0.16%
2018/07/03	8	138.13	2	134.00	135.00	6	10,392	0.06%
2018/07/02	2	123.00	2	130.00	130.00	0	9,974	0.00%
2018/06/29	0	0.00	4	118.50	118.50	-4	9,761	-0.04%
2018/06/28	6	116.00	5	115.10	113.50	1	9,638	0.01%
2018/06/19	0	0.00	2	113.75	108.50	-2	10,238	-0.02%
2018/06/12	8	123.19	6	119.00	117.50	2	10,462	0.02%
2018/06/11	5	117.50	2	119.75	121.50	3	10,078	0.03%
2018/06/08	6	105.83	9	108.72	110.50	-3	9,620	-0.03%
2018/06/07	0	0.00	5	100.20	100.50	-5	9,151	-0.05%
2018/06/06	2	87.50	3	91.40	91.40	-1	9,048	-0.01%
2018/06/05	0	0.00	4	83.78	83.10	-4	8,885	-0.05%
2018/06/04	4	83.83	14	83.66	83.80	-10	8,791	-0.11%
2018/06/01	1	82.10	1	82.60	81.60	0	8,678	0.00%
2018/05/31	16	82.02	3	83.23	80.50	13	8,610	0.15%
2018/05/30	8	83.36	11	82.90	82.90	-3	8,463	-0.04%
2018/05/29	12	87.62	17	88.11	87.50	-5	8,294	-0.06%
2018/05/28	17	83.56	15	89.92	88.30	2	8,104	0.02%
2018/05/25	5	83.16	2	82.60	83.20	3	7,759	0.04%
2018/05/24	3	77.30	3	75.67	77.80	0	7,697	0.00%
2018/05/23	1	80.00	2	75.90	76.00	-1	7,684	-0.01%
2018/05/22	13	81.63	1	83.00	81.00	12	7,632	0.16%
2018/05/21	4	77.10	1	73.80	79.20	3	7,568	0.04%
2018/05/18	2	70.90	2	71.80	72.00	0	7,525	0.00%
2018/05/17	2	73.15	0	0.00	71.60	2	7,472	0.03%
2018/05/16	5	81.58	4	79.25	79.50	1	7,454	0.01%
2018/05/15	2	83.05	7	82.17	83.00	-5	7,414	-0.07%
2018/05/14	7	83.37	16	83.81	82.50	-9	7,340	-0.12%
2018/05/11	18	82.92	9	85.84	78.10	9	7,240	0.12%
2018/05/10	10	80.12	19	81.05	81.90	-9	6,556	-0.14%
2018/05/09	10	70.31	5	73.15	74.50	5	6,089	0.08%
2018/05/08	12	68.39	7	67.66	67.80	5	5,792	0.09%
2018/05/07	6	62.78	12	62.59	64.90	-6	5,424	-0.11%
2018/05/04	14	59.99	3	59.33	59.00	11	5,194	0.21%
2018/05/03	0	0.00	12	57.94	58.30	-12	5,012	-0.24%
2018/05/02	1	57.00	0	0.00	58.10	1	4,902	0.02%
2018/04/30	0	0.00	2	53.60	53.10	-2	4,896	-0.04%
2018/04/27	4	53.35	2	54.10	55.60	2	4,914	0.04%
2018/04/26	5	52.90	1	50.90	51.00	4	4,957	0.08%
2018/04/25	1	52.30	1	53.30	52.40	0	4,934	0.00%
2018/04/24	1	54.70	2	54.60	53.80	-1	4,885	-0.02%
2018/04/23	4	57.90	9	58.20	58.00	-5	4,803	-0.10%
2018/04/20	5	57.90	0	0.00	57.10	5	4,745	0.11%
2018/04/19	7	59.49	8	59.65	58.60	-1	4,687	-0.02%
2018/04/18	1	57.10	1	57.80	57.80	0	4,472	0.00%
2018/04/17	23	58.52	15	57.58	56.70	8	4,396	0.18%
2018/04/16	9	54.56	15	57.05	58.00	-6	4,006	-0.15%
2018/04/13	2	52.90	0	0.00	52.80	2	3,838	0.05%
2018/04/12	4	53.90	0	0.00	52.80	4	3,967	0.10%
2018/04/11	1	52.90	0	0.00	52.50	1	4,005	0.02%
2018/04/10	23	54.64	20	54.20	53.40	3	4,108	0.07%
2018/04/09	1	51.50	0	0.00	51.00	1	4,150	0.02%
2018/04/03	1	52.00	1	51.50	52.00	0	4,158	0.00%
2018/04/02	1	50.90	0	0.00	51.20	1	4,176	0.02%
2018/03/31	0	0.00	1	51.10	51.00	-1	4,171	-0.02%
2018/03/30	2	53.75	2	51.60	51.60	0	4,201	0.00%
2018/03/29	1	53.10	1	52.80	52.80	0	4,121	0.00%
2018/03/28	8	53.10	6	53.13	52.80	2	4,244	0.05%
2018/03/27	6	52.58	7	52.46	54.70	-1	4,394	-0.02%
2018/03/26	1	51.10	1	50.00	50.00	0	4,284	0.00%
2018/03/23	1	50.90	2	48.70	50.40	-1	4,280	-0.02%
2018/03/22	7	51.77	2	51.10	51.00	5	4,205	0.12%
2018/03/21	2	46.60	9	46.70	48.10	-7	4,166	-0.17%
2018/03/20	1	46.40	1	45.05	45.05	0	4,033	0.00%
2018/03/16	8	44.51	4	44.80	44.30	4	3,940	0.10%
2018/03/15	2	45.60	5	45.35	45.50	-3	3,915	-0.08%
2018/03/14	1	42.90	1	43.20	42.75	0	3,848	0.00%
2018/03/13	1	42.55	0	0.00	42.60	1	3,873	0.03%
2018/02/27	0	0.00	1	42.90	42.90	-1	4,388	-0.02%
2018/02/26	1	43.70	0	0.00	43.50	1	4,529	0.02%
2018/02/23	1	45.90	0	0.00	43.15	1	4,519	0.02%
2018/02/22	0	0.00	1	43.25	43.85	-1	4,563	-0.02%
2018/02/21	0	0.00	2	43.05	44.00	-2	4,575	-0.04%
2018/02/12	1	41.65	5	41.30	42.00	-4	4,573	-0.09%
2018/02/08	6	41.82	0	0.00	41.60	6	4,675	0.13%
2018/02/07	5	42.00	6	42.72	42.00	-1	4,637	-0.02%
2018/02/06	6	43.29	0	0.00	40.30	6	4,610	0.13%
2018/02/05	3	43.68	1	44.50	44.70	2	4,547	0.04%
2018/02/02	2	45.10	2	45.10	45.10	0	4,535	0.00%
2018/02/01	3	44.63	0	0.00	44.30	3	4,498	0.07%
2018/01/29	0	0.00	3	45.00	44.95	-3	4,479	-0.07%
2018/01/26	1	43.50	1	43.30	43.30	0	4,482	0.00%
2018/01/25	2	45.38	0	0.00	44.30	2	4,479	0.04%
2018/01/24	0	0.00	1	45.75	45.75	-1	4,462	-0.02%
2018/01/22	0	0.00	6	45.16	45.95	-6	4,281	-0.14%
2018/01/18	1	41.85	1	41.65	41.60	0	4,152	0.00%
2018/01/17	3	41.48	0	0.00	41.45	3	4,178	0.07%
2018/01/15	6	41.78	0	0.00	41.35	6	4,170	0.14%
2018/01/12	1	43.00	1	42.40	42.40	0	4,154	0.00%
2018/01/11	0	0.00	1	43.80	42.50	-1	4,154	-0.02%
2018/01/10	1	42.80	1	44.00	42.95	0	4,151	0.00%
2018/01/09	0	0.00	1	42.50	43.80	-1	4,210	-0.02%
2018/01/08	4	45.13	3	44.93	44.70	1	4,152	0.02%
2018/01/04	0	0.00	3	41.70	41.55	-3	3,936	-0.08%
2018/01/03	4	40.38	2	40.50	40.85	2	3,841	0.05%