豐藝 (6189)-美好-苗栗券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
104.5
漲跌
▲9.5
漲幅
+10.00%
成交量
16,055張
產業
上市電子通路類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	99.20	5	104.00	104.50	0	8,246	0.00%
2024/05/27	1	94.40	1	93.00	95.00	0	8,059	0.00%
2024/05/23	2	86.45	1	86.80	86.10	1	7,978	0.01%
2024/05/17	0	0.00	2	94.00	93.50	-2	9,119	-0.02%
2024/05/16	1	92.10	3	91.77	92.00	-2	9,196	-0.02%
2024/05/15	1	89.40	3	89.47	89.80	-2	9,202	-0.02%
2024/05/14	1	84.10	0	0.00	84.20	1	9,049	0.01%
2024/05/10	3	85.50	3	86.27	85.30	0	9,017	0.00%
2024/05/09	1	86.10	6	86.68	86.10	-5	8,968	-0.06%
2024/05/03	0	0.00	2	89.00	89.20	-2	8,604	-0.02%
2024/05/02	3	89.07	7	88.93	89.20	-4	8,532	-0.05%
2024/04/30	5	86.50	0	0.00	86.20	5	8,461	0.06%
2024/04/29	0	0.00	1	91.20	87.90	-1	8,420	-0.01%
2024/04/24	0	0.00	2	87.40	87.30	-2	8,223	-0.02%
2024/04/23	2	84.10	0	0.00	85.10	2	8,153	0.02%
2024/04/18	4	89.48	1	89.50	88.80	3	7,831	0.04%
2024/04/17	7	90.90	3	91.50	90.90	4	7,774	0.05%
2024/04/16	1	87.00	0	0.00	86.40	1	7,675	0.01%
2024/04/11	2	89.40	1	91.00	91.00	1	7,300	0.01%
2024/04/10	1	89.60	0	0.00	89.80	1	7,201	0.01%
2024/04/09	15	91.29	12	90.74	90.60	3	6,972	0.04%
2024/04/08	5	92.50	5	94.10	94.10	0	6,389	0.00%
2024/04/03	17	93.41	15	94.00	94.00	2	6,151	0.03%
2024/04/02	3	94.73	2	95.60	95.90	1	5,882	0.02%
2024/04/01	0	0.00	5	96.40	96.40	-5	5,617	-0.09%
2024/03/29	0	0.00	20	87.70	87.70	-20	5,266	-0.38%
2024/03/28	6	88.20	6	88.80	88.80	0	5,198	0.00%
2024/03/27	20	88.60	20	88.50	88.50	0	5,142	0.00%
2024/03/26	26	91.00	24	87.55	87.30	2	5,066	0.04%
2024/03/25	3	89.00	2	90.40	90.40	1	4,838	0.02%
2024/03/22	23	83.53	4	86.30	86.50	19	4,490	0.42%
2024/03/19	0	0.00	9	78.70	78.70	-9	4,069	-0.22%
2024/03/14	4	71.30	0	0.00	70.70	4	3,936	0.10%
2024/03/13	5	76.00	0	0.00	76.00	5	3,813	0.13%
2024/03/08	0	0.00	2	73.60	74.00	-2	3,696	-0.05%
2024/03/06	0	0.00	5	80.00	80.00	-5	3,448	-0.14%
2024/03/05	0	0.00	16	77.65	77.70	-16	3,305	-0.48%
2024/03/04	0	0.00	10	77.30	77.30	-10	3,276	-0.31%
2024/02/29	4	79.40	0	0.00	79.00	4	3,102	0.13%
2024/02/27	25	79.82	20	78.45	78.40	5	3,032	0.16%
2024/02/26	18	80.00	0	0.00	79.50	18	2,925	0.62%
2024/02/23	10	83.47	2	85.40	82.00	8	2,793	0.29%
2024/02/22	3	82.57	3	82.67	85.80	0	2,296	0.00%
2024/02/21	1	78.50	5	78.48	78.00	-4	1,966	-0.20%
2024/02/20	5	81.02	2	79.70	80.00	3	1,797	0.17%
2024/02/19	1	78.20	0	0.00	78.20	1	1,457	0.07%
2024/01/19	0	0.00	1	57.60	57.60	-1	1,269	-0.08%
2024/01/18	1	57.80	0	0.00	57.80	1	1,275	0.08%
2024/01/10	0	57.50	0	0.00	57.60	0	1,287	0.00%
2024/01/05	0	0.00	6	57.75	58.00	-6	1,320	-0.45%
2023/12/15	10	61.50	0	0.00	60.90	10	1,541	0.65%
2023/12/01	0	0.00	2	59.20	59.70	-2	1,448	-0.14%
2023/11/08	2	57.90	0	0.00	58.50	2	1,272	0.16%
2023/10/31	2	55.20	0	0.00	54.20	2	1,217	0.16%
2023/10/30	0	0.00	2	53.90	54.10	-2	1,185	-0.17%
2023/10/26	0	0.00	2	52.40	52.80	-2	1,154	-0.17%
2023/10/19	0	0.00	2	50.70	51.40	-2	1,130	-0.18%
2023/10/17	1	51.90	0	0.00	51.20	1	1,125	0.09%
2023/10/13	2	52.20	0	0.00	52.20	2	1,105	0.18%
2023/10/12	1	52.20	0	0.00	52.30	1	1,087	0.09%
2023/10/02	0	47.05	0	0.00	46.95	0	684	0.00%
2023/09/06	0	44.52	0	0.00	44.65	0	611	0.00%
2023/09/04	0	43.90	0	0.00	43.85	0	617	0.00%
2023/08/10	2	45.75	0	0.00	45.75	2	526	0.38%
2023/08/08	5	46.15	0	0.00	46.20	5	472	1.06%
2023/06/01	0	43.30	0	0.00	43.20	0	334	0.01%
2023/04/10	0	41.90	0	0.00	41.85	0	332	0.00%
2023/03/17	0	0.00	7	41.15	41.35	-7	273	-2.56%
2022/12/14	1	37.95	0	0.00	38.05	1	191	0.52%
2022/10/18	0	0.00	0	35.80	35.65	0	297	0.00%
2022/10/13	0	0.00	0	35.80	35.55	0	317	0.00%
2022/09/21	0	0.00	8	37.86	37.70	-8	413	-1.93%
2022/09/12	1	38.50	0	0.00	38.50	1	428	0.23%
2022/09/05	0	0.00	3	38.85	38.70	-3	436	-0.69%
2022/08/29	0	0.00	16	38.68	38.70	-16	439	-3.64%
2022/08/26	1	38.85	0	0.00	39.10	1	437	0.23%
2022/08/18	2	38.30	0	0.00	38.50	2	431	0.46%
2022/08/15	4	38.51	0	0.00	38.60	4	425	0.94%
2022/08/12	27	38.09	0	0.00	38.35	27	421	6.41%
2022/07/22	0	0.00	5	37.95	38.00	-5	415	-1.20%
2022/07/21	5	37.58	0	0.00	37.75	5	418	1.20%
2022/06/15	0	0.00	2	42.95	43.05	-2	398	-0.50%
2022/06/14	2	43.10	0	0.00	43.05	2	417	0.48%
2022/06/13	0	0.00	4	43.50	43.10	-4	418	-0.96%
2022/06/08	1	43.65	0	0.00	43.65	1	415	0.24%
2022/06/07	2	43.35	0	0.00	43.45	2	419	0.48%
2022/06/06	0.7	44.00	0	0.00	43.40	0.7	422	0.17%
2022/04/25	0	0.00	1	44.10	43.75	-1	512	-0.20%
2022/04/12	0	44.45	0	0.00	44.20	0	496	0.00%
2022/04/11	0	44.90	0	0.00	44.35	0	496	0.00%
2022/04/01	0	0.00	0.1	45.70	45.40	-0.1	486	-0.02%
2021/12/07	0	0.00	1	40.85	40.75	-1	376	-0.27%
2021/10/05	0	0.00	1	38.00	38.05	-1	570	-0.18%
2021/08/17	0	0.00	3	40.95	40.60	-3	537	-0.56%
2021/08/16	0	0.00	3	41.05	41.10	-3	530	-0.57%
2021/07/28	0	0.00	6	41.60	41.90	-6	589	-1.02%
2021/06/03	0	0.00	1	40.15	40.20	-1	746	-0.13%
2021/05/18	0	0.00	9	39.40	39.60	-9	740	-1.22%
2021/05/06	1	41.15	0	0.00	41.35	1	604	0.17%
2021/05/05	0	0.00	2	41.10	41.10	-2	599	-0.33%
2021/05/04	0	0.00	4	40.45	41.05	-4	595	-0.67%
2021/05/03	6	42.02	1	42.15	41.85	5	577	0.87%
2021/04/28	0	0.00	1	41.50	41.55	-1	557	-0.18%
2021/04/22	0	0.00	1	41.00	40.55	-1	516	-0.19%
2021/04/20	1	40.95	0	0.00	41.00	1	505	0.20%
2021/04/01	3	40.07	0	0.00	40.20	3	393	0.76%
2021/03/31	0	0.00	1	39.95	39.90	-1	382	-0.26%
2021/03/26	0	39.10	0	0.00	38.55	0	339	0.00%
2021/03/25	0	38.20	0	0.00	38.10	0	336	0.00%
2021/03/17	0	0.00	0.1	38.05	37.90	-0.1	302	-0.02%
2021/03/15	0	37.70	0	0.00	38.00	0	292	0.00%
2021/03/11	0	37.10	0	0.00	37.15	0	281	0.00%
2021/03/09	0	36.54	0	0.00	37.00	0	277	0.01%
2021/03/04	0	36.40	0	0.00	36.55	0	276	0.00%
2021/02/24	0	0.00	0	36.60	36.15	0	267	0.00%
2021/02/18	0	35.80	0	0.00	35.90	0	255	0.00%
2020/12/02	5	35.30	0	0.00	35.30	5	335	1.49%
2020/11/30	3	35.35	0	0.00	35.45	3	333	0.90%
2020/11/25	4	35.10	0	0.00	35.15	4	331	1.21%
2020/11/09	0	0.00	1	35.65	36.00	-1	323	-0.31%
2020/11/06	1	35.60	0	0.00	35.40	1	322	0.31%
2020/10/30	0	0.00	1	35.50	35.50	-1	324	-0.31%
2020/10/29	1	35.95	0	0.00	35.85	1	319	0.31%
2020/09/10	0	0.00	2	33.65	33.75	-2	348	-0.57%
2020/08/17	2	33.30	0	0.00	33.30	2	385	0.52%
2020/07/23	1	33.15	1	33.15	33.35	0	390	0.00%
2020/04/28	0	0.00	2	32.55	32.60	-2	422	-0.47%
2020/04/22	2	31.50	0	0.00	31.85	2	432	0.46%
2020/04/16	0	0.00	3	32.45	32.50	-3	412	-0.73%
2020/04/13	3	31.75	0	0.00	31.75	3	405	0.74%
2020/03/25	0	0.00	3	29.07	29.05	-3	346	-0.87%
2020/03/23	1	27.25	0	0.00	27.45	1	332	0.30%
2020/03/20	2	27.75	0	0.00	28.00	2	329	0.61%
2019/11/27	0	0.00	1.2	34.50	34.55	-1.2	213	-0.54%
2019/07/30	1	33.10	0	0.00	33.00	1	452	0.22%
2019/07/18	1	32.90	0	0.00	33.00	1	418	0.24%
2019/06/03	0	0.00	1	33.15	33.15	-1	321	-0.31%
2019/05/27	0	0.00	1	32.95	32.95	-1	326	-0.31%
2019/04/29	1	32.30	0	0.00	32.40	1	290	0.34%
2019/04/15	1	32.35	0	0.00	32.35	1	267	0.37%
2019/03/29	0	0.00	4	32.50	32.45	-4	226	-1.76%
2019/03/21	0	0.00	1	31.10	31.20	-1	178	-0.56%
2019/02/27	0	0.00	2	29.73	29.75	-2	138	-1.44%
2019/02/18	0	0.00	1	29.35	29.30	-1	130	-0.77%
2019/02/12	4	29.10	0	0.00	29.25	4	120	3.31%
2019/02/11	9	28.75	0	0.00	28.75	9	114	7.89%
2018/12/06	0	0.00	1	28.55	28.50	-1	152	-0.66%
2018/06/27	1	28.40	0	0.00	28.40	1	188	0.53%
2018/05/10	2	28.35	0	0.00	28.35	2	181	1.10%
2018/04/12	0	0.00	7	28.85	28.85	-7	223	-3.13%
2018/03/12	1	28.25	0	0.00	28.35	1	199	0.50%
2018/01/05	7	28.48	0	0.00	28.65	7	157	4.44%