鈺邦 (6449)-美好-苗栗券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
1,468張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	119.25	3	121.33	118.50	-1	1,776	-0.06%
2024/05/22	1	115.00	0	0.00	114.00	1	1,685	0.06%
2024/05/14	0	0.00	1	117.00	115.00	-1	1,554	-0.06%
2024/05/10	1	114.50	0	0.00	114.00	1	1,492	0.07%
2024/05/08	0	0.00	1	122.00	121.50	-1	1,425	-0.07%
2024/05/07	1	116.00	0	0.00	115.50	1	1,351	0.07%
2024/04/30	5	131.00	5	126.00	124.00	0	1,068	0.00%
2024/04/29	3	129.33	3	128.33	131.00	0	1,012	0.00%
2024/04/26	2	125.00	2	129.50	129.50	0	861	0.00%
2024/04/25	4	115.50	4	118.00	118.00	0	749	0.00%
2024/04/24	0	0.00	2	105.50	107.50	-2	663	-0.30%
2024/04/23	2	103.00	0	0.00	97.80	2	620	0.32%
2024/03/28	0	0.00	1	75.40	78.80	-1	325	-0.31%
2024/03/15	1	74.10	0	0.00	72.10	1	329	0.30%
2024/02/23	0	0.00	0	75.50	74.90	0	202	0.00%
2024/02/15	0	72.50	0	0.00	72.10	0	177	0.01%
2023/12/15	0	0.00	1	70.30	70.50	-1	294	-0.34%
2023/12/13	1	68.70	0	0.00	69.90	1	287	0.35%
2023/12/07	2	70.05	2	68.60	68.60	0	325	0.00%
2023/10/06	0	0.00	1	73.20	74.50	-1	531	-0.19%
2023/10/05	1	73.10	0	0.00	73.10	1	527	0.19%
2023/10/02	0	0.00	0.1	76.30	76.50	-0.1	513	-0.02%
2023/09/18	0	0.00	10	71.80	71.90	-10	440	-2.27%
2023/09/12	10	71.60	0	0.00	70.90	10	394	2.54%
2023/09/05	0	0.00	6	73.17	72.50	-6	307	-1.95%
2023/08/08	1	69.90	0	0.00	69.10	1	176	0.57%
2023/07/27	0	0.00	0.1	62.70	62.50	-0.1	120	-0.09%
2023/05/10	0	0.00	5	52.00	52.00	-5	180	-2.78%
2023/03/17	5	56.30	0	0.00	55.80	5	132	3.77%
2023/02/06	0	0.00	5	45.11	45.60	-5	29	-17.16%
2022/12/16	2	43.75	0	0.00	43.70	2	37	5.33%
2022/12/15	3	44.30	0	0.00	44.30	3	37	7.98%
2022/12/14	0	0.00	3	44.00	43.90	-3	38	-7.88%
2022/12/13	5	43.07	2	44.50	43.70	3	38	7.73%
2022/12/06	0	0.00	5	41.60	41.60	-5	41	-12.17%
2022/11/22	5	41.27	0	0.00	41.55	5	45	11.08%
2022/10/13	0	0.00	2	40.25	40.25	-2	52	-3.84%
2022/04/06	0	59.30	0	0.00	54.70	0	47	0.00%
2022/03/28	1	56.10	0	0.00	55.90	1	57	1.75%
2022/03/11	0	0.00	3	56.77	56.50	-3	64	-4.63%
2022/02/21	2	58.00	0	0.00	58.70	2	71	2.80%
2021/12/29	0	0.00	1	59.90	60.40	-1	80	-1.25%
2021/12/24	0	0.00	7	56.70	56.70	-7	73	-9.53%
2021/12/17	0	0.00	3	56.90	56.90	-3	70	-4.23%
2021/12/13	0	0.00	2	57.20	57.20	-2	69	-2.86%
2021/12/10	0	0.00	5	56.10	56.20	-5	68	-7.29%
2021/11/05	0	0.00	5	52.00	52.00	-5	96	-5.20%
2021/09/17	0	0.00	15	52.20	52.60	-15	240	-6.24%
2021/09/15	0	0.00	5	51.80	51.80	-5	244	-2.04%
2021/08/19	2	52.80	0	0.00	52.80	2	280	0.71%
2021/08/11	0	0.00	5	56.40	55.70	-5	283	-1.76%
2021/07/13	0	0.00	1	64.00	62.70	-1	586	-0.17%
2021/07/12	0	0.00	6	64.07	64.70	-6	589	-1.02%
2021/07/08	0	0.00	1	60.90	60.00	-1	597	-0.17%
2021/07/07	0	0.00	3	61.23	60.70	-3	610	-0.49%
2021/07/06	3	61.13	1	61.20	60.90	2	619	0.32%
2021/07/05	0	0.00	2	59.30	60.00	-2	633	-0.32%
2021/06/29	6	57.72	0	0.00	58.40	6	682	0.88%
2021/05/26	0	0.00	2	59.50	59.70	-2	1,370	-0.15%
2021/05/14	2	56.80	0	0.00	56.80	2	1,468	0.14%
2021/05/07	0	0.00	2	67.90	68.00	-2	1,447	-0.14%
2021/05/03	0	0.00	3	71.50	71.00	-3	1,433	-0.21%
2021/04/29	3	71.00	0	0.00	71.30	3	1,424	0.21%
2021/04/28	0	0.00	3	71.80	71.50	-3	1,421	-0.21%
2021/04/27	5	68.20	0	0.00	71.40	5	1,422	0.35%
2021/04/26	0	0.00	1	71.30	69.50	-1	1,419	-0.07%
2021/04/23	0	0.00	9	68.73	69.30	-9	1,421	-0.63%
2021/04/22	2	67.70	0	0.00	67.20	2	1,428	0.14%
2021/04/21	0	0.00	4	69.00	69.00	-4	1,431	-0.28%
2021/04/20	0	0.00	2	69.30	68.50	-2	1,475	-0.14%
2021/04/15	0	0.00	7	66.33	66.60	-7	1,683	-0.42%
2021/04/14	3	62.93	10	62.52	64.80	-7	1,684	-0.42%
2021/04/13	1	66.10	0	0.00	65.90	1	1,686	0.06%
2021/04/12	4	67.58	0	0.00	67.50	4	1,689	0.24%
2021/04/08	2	67.30	1	67.00	66.80	1	1,683	0.06%
2021/04/06	1	67.00	2	67.00	66.90	-1	1,686	-0.06%
2021/04/01	3	67.30	0	0.00	67.30	3	1,692	0.18%
2021/03/31	3	67.43	0	0.00	67.40	3	1,710	0.18%
2021/03/30	0	0.00	2	68.35	67.60	-2	1,722	-0.12%
2021/03/29	8	67.31	0	0.00	67.70	8	1,727	0.46%
2021/03/26	0	0.00	7	67.33	68.10	-7	1,716	-0.41%
2021/03/25	9	64.82	0	0.00	64.60	9	1,709	0.53%
2021/03/24	10	64.29	5	65.12	64.50	5	1,733	0.29%
2021/03/23	26	67.03	4	64.03	64.00	22	1,741	1.26%
2021/03/22	1	65.00	6	67.82	70.90	-5	1,603	-0.31%
2021/03/19	0	0.00	5	64.62	64.50	-5	1,634	-0.31%
2021/03/18	7	63.57	0	0.00	63.70	7	1,817	0.39%
2021/03/17	6	62.67	7	63.30	63.50	-1	2,028	-0.05%
2021/03/16	27	62.73	5	63.18	62.70	22	2,013	1.09%
2021/03/15	4	61.90	2	61.65	61.80	2	2,005	0.10%
2021/03/12	0	0.00	1	60.30	60.20	-1	1,982	-0.05%
2021/03/11	1	59.50	4	59.45	59.70	-3	1,993	-0.15%
2021/03/09	1	57.00	0	0.00	57.10	1	1,978	0.05%
2021/03/08	1	58.80	0	0.00	58.00	1	1,982	0.05%
2021/03/03	3	58.13	3	58.97	59.40	0	1,997	0.00%
2021/03/02	22	59.39	0	0.00	58.80	22	2,003	1.10%
2021/02/26	2	58.60	6	59.30	58.70	-4	2,021	-0.20%
2021/02/25	1	59.40	0	0.00	58.60	1	2,037	0.05%
2021/02/24	2	59.40	1	58.20	58.00	1	2,092	0.05%
2021/02/23	3	58.63	5	59.54	59.70	-2	2,095	-0.10%
2021/02/22	5	58.50	4	58.93	58.80	1	2,100	0.05%
2021/02/19	1	55.60	2	56.40	57.60	-1	2,110	-0.05%
2021/02/18	2	55.25	4	55.98	56.10	-2	2,126	-0.09%
2021/02/17	1	55.70	2	56.30	55.40	-1	2,143	-0.05%
2021/02/05	1	53.90	1	53.30	53.20	0	2,134	0.00%
2021/02/02	6	52.92	1	51.50	53.40	5	2,164	0.23%
2021/02/01	3	50.60	4	50.40	50.50	-1	2,169	-0.05%
2021/01/29	1	53.70	0	0.00	51.40	1	2,206	0.05%
2021/01/27	1	53.40	0	0.00	53.40	1	2,237	0.04%
2021/01/26	2	54.70	0	0.00	53.90	2	2,259	0.09%
2021/01/25	2	55.10	2	56.00	55.40	0	2,262	0.00%
2021/01/22	3	52.60	5	52.90	54.10	-2	2,268	-0.09%
2021/01/20	1	55.70	0	0.00	54.70	1	2,298	0.04%
2021/01/19	5	58.22	0.1	58.20	56.60	4.9	2,311	0.21%
2021/01/18	14	55.49	14	56.81	58.20	0	2,319	0.00%
2021/01/15	2	58.85	0	0.00	57.40	2	2,328	0.09%
2021/01/14	2	59.15	1	60.00	59.70	1	2,367	0.04%
2021/01/13	1	60.30	3	61.50	59.80	-2	2,511	-0.08%
2021/01/12	7	60.31	5	61.26	59.60	2	2,574	0.08%
2021/01/11	0	0.00	13	58.05	60.60	-13	2,447	-0.53%
2021/01/08	2	54.80	3	55.77	55.10	-1	2,421	-0.04%
2021/01/07	0	0.00	1	55.80	55.00	-1	2,472	-0.04%
2021/01/06	6	54.42	1	55.40	53.80	5	2,468	0.20%
2021/01/05	2	55.55	2	56.35	55.60	0	2,452	0.00%
2021/01/04	1	55.50	0	0.00	55.30	1	2,442	0.04%
2020/12/30	3	55.70	0	0.00	56.00	3	2,439	0.12%
2020/12/29	1	56.10	0	0.00	55.30	1	2,431	0.04%
2020/12/28	3	55.37	1	55.70	55.40	2	2,411	0.08%
2020/12/25	2	55.30	3	55.50	55.40	-1	2,392	-0.04%
2020/12/23	1	52.30	2	53.30	53.40	-1	2,368	-0.04%
2020/12/22	2	53.05	1	54.80	52.40	1	2,359	0.04%
2020/12/21	1	53.10	1	54.10	54.10	0	2,357	0.00%
2020/12/18	13	54.62	9	54.20	54.30	4	2,336	0.17%
2020/12/17	3	56.17	0	0.00	56.20	3	2,306	0.13%
2020/12/16	11	58.15	12	58.62	57.10	-1	2,272	-0.04%
2020/12/15	2	56.70	0	0.00	56.70	2	2,211	0.09%
2020/12/14	31	62.56	30	62.40	62.90	1	2,092	0.05%
2020/12/11	0	0.00	3	59.27	62.00	-3	1,884	-0.16%
2020/12/10	0	0.00	2	56.15	56.40	-2	1,661	-0.12%
2020/12/09	2	55.55	5	56.70	55.40	-3	1,655	-0.18%
2020/12/08	0	0.00	0	55.80	54.70	0	1,665	0.00%
2020/12/07	6	54.07	7.1	54.49	55.20	-1.1	1,668	-0.06%
2020/12/02	3	55.33	3	54.70	54.80	0	1,677	0.00%
2020/12/01	2	55.50	2	55.30	55.50	0	1,682	0.00%
2020/11/27	2	55.00	3	55.27	55.40	-1	1,699	-0.06%
2020/11/26	0	0.00	2	55.45	54.90	-2	1,720	-0.12%
2020/11/25	5	54.68	3	55.07	53.90	2	1,765	0.11%
2020/11/24	19	55.38	12	54.98	54.50	7	1,791	0.39%
2020/11/23	5	55.74	13	56.68	56.20	-8	1,840	-0.43%
2020/11/20	6	54.70	6	55.43	54.60	0	1,857	0.00%
2020/11/19	19	55.25	14	55.06	54.30	5	1,856	0.27%
2020/11/18	3	55.13	2	56.20	55.40	1	1,845	0.05%
2020/11/17	1	53.20	2	54.50	54.90	-1	1,849	-0.05%
2020/11/16	2	52.50	4	53.83	53.40	-2	1,831	-0.11%
2020/11/13	1	51.90	1	52.20	52.40	0	1,817	0.00%
2020/11/12	5	52.60	5	52.50	52.10	0	1,821	0.00%
2020/11/11	1	50.80	5	52.46	52.60	-4	1,832	-0.22%
2020/11/10	2	51.50	4	51.58	50.60	-2	1,818	-0.11%
2020/11/09	0	0.00	1	51.50	51.10	-1	1,818	-0.05%
2020/11/06	9	51.03	2	52.05	50.10	7	1,811	0.39%
2020/11/05	2	52.30	1	53.10	52.90	1	1,805	0.06%
2020/11/04	1	51.30	1	53.00	52.50	0	1,847	0.00%
2020/11/03	3	49.93	5	51.64	51.00	-2	1,820	-0.11%
2020/10/30	4	50.40	2	51.00	49.10	2	1,803	0.11%
2020/10/29	1	50.10	1.1	51.59	51.50	-0.1	1,790	-0.01%
2020/10/28	2	53.40	0	0.00	53.20	2	1,781	0.11%
2020/10/27	2	54.90	0	0.00	54.60	2	1,770	0.11%
2020/10/26	1	56.50	2	58.00	56.50	-1	1,759	-0.06%
2020/10/23	2	57.10	1.4	57.40	57.40	0.6	1,735	0.04%
2020/10/22	0	0.00	7	56.73	57.10	-7	1,705	-0.41%
2020/10/21	18	56.13	13	57.55	56.70	5	1,652	0.30%
2020/10/20	2	52.15	4	54.63	56.80	-2	1,515	-0.13%
2020/10/16	0	0.00	3	51.50	50.80	-3	1,449	-0.21%
2020/10/15	0	0.00	7	51.26	51.80	-7	1,427	-0.49%
2020/10/14	1	49.30	0	0.00	49.25	1	1,358	0.07%
2020/10/13	2	48.00	0	0.00	48.40	2	1,353	0.15%
2020/10/06	1	51.00	3	51.47	51.70	-2	1,319	-0.15%
2020/09/25	0	0.00	1	46.75	46.65	-1	1,284	-0.08%
2020/09/24	3	48.10	2	48.15	48.20	1	1,272	0.08%
2020/09/22	0	0.00	2	49.80	50.10	-2	1,254	-0.16%
2020/09/21	0	0.00	1	50.10	50.10	-1	1,244	-0.08%
2020/09/14	0	0.00	3	52.50	52.50	-3	1,185	-0.25%
2020/09/11	5	52.48	1	53.20	51.70	4	1,172	0.34%
2020/09/10	3	52.20	0	0.00	51.70	3	1,123	0.27%
2020/09/08	0	0.00	1	52.00	52.00	-1	1,106	-0.09%
2020/09/03	3	52.87	0	0.00	53.00	3	1,044	0.29%
2020/09/01	6	54.07	2	55.10	53.20	4	1,008	0.40%
2020/08/31	1	53.60	5	52.50	53.50	-4	979	-0.41%
2020/08/28	5	52.80	0	0.00	52.80	5	916	0.55%
2020/08/26	0	0.00	9	50.00	50.90	-9	777	-1.16%
2020/08/25	1	46.80	3	47.43	46.35	-2	694	-0.29%
2020/08/24	6	46.13	1	46.70	46.70	5	673	0.74%
2020/08/21	0	0.00	3	44.82	46.65	-3	642	-0.47%
2020/08/20	0	0.00	1	42.95	42.45	-1	609	-0.16%
2020/08/19	3	45.35	0	0.00	44.75	3	592	0.51%
2020/08/18	1	46.15	1	46.00	46.40	0	579	0.00%
2020/08/17	1	47.45	2	46.35	46.80	-1	569	-0.18%
2020/08/14	1	44.55	1	45.60	44.75	0	546	0.00%
2020/08/13	6	44.61	5	44.46	44.35	1	532	0.19%
2020/08/12	3	44.53	4	44.84	44.80	-1	521	-0.19%
2020/08/11	7	44.59	7	44.77	44.75	0	510	0.00%
2020/08/10	0	0.00	3	45.75	45.90	-3	474	-0.63%
2020/08/07	0	0.00	3	41.93	41.75	-3	419	-0.71%
2020/08/06	2	40.98	1	40.15	40.20	1	402	0.25%
2020/08/05	1	41.90	3	41.23	41.90	-2	390	-0.51%
2020/08/03	6	40.48	1	41.25	39.80	5	376	1.33%
2020/07/31	3	38.63	4	38.96	39.20	-1	366	-0.27%
2020/07/30	2	38.28	1	38.20	39.25	1	350	0.28%
2020/07/28	1	37.10	0	0.00	36.70	1	326	0.31%
2020/07/24	1	40.40	1	38.40	38.20	0	306	0.00%
2020/07/23	0	0.00	2	38.35	39.10	-2	278	-0.72%
2020/07/22	2	34.10	0	0.00	36.10	2	220	0.91%
2020/03/12	0	0.00	1	28.10	28.00	-1	579	-0.17%
2020/01/14	2	38.85	0	0.00	38.90	2	628	0.32%
2019/12/16	0	0.00	5	40.81	42.10	-5	690	-0.72%
2019/12/13	0	0.00	1	39.10	39.10	-1	663	-0.15%
2019/12/12	1	40.30	0	0.00	39.95	1	652	0.15%
2019/12/10	1	41.05	0	0.00	40.90	1	585	0.17%
2019/11/13	0	0.00	1	34.70	34.10	-1	450	-0.22%
2019/11/07	1	34.50	0	0.00	34.70	1	443	0.23%
2019/10/30	0	0.00	4.1	36.55	36.55	-4.1	426	-0.95%
2019/10/22	0	0.00	1	37.05	37.15	-1	411	-0.24%
2019/10/17	1	37.95	0	0.00	37.80	1	401	0.25%
2019/10/16	0	0.00	1	39.35	37.55	-1	395	-0.25%
2019/10/09	0	0.00	1	38.90	38.75	-1	331	-0.30%
2019/10/08	2	38.40	3	38.72	39.00	-1	313	-0.32%
2019/10/07	0	0.00	1	36.80	37.75	-1	258	-0.39%
2019/09/10	0	0.00	1	33.30	33.00	-1	179	-0.56%
2019/07/24	0	0.00	1	29.65	29.40	-1	117	-0.85%
2019/07/16	1	29.50	0	0.00	29.60	1	122	0.81%
2019/04/24	0	0.00	5	33.00	33.00	-5	239	-2.09%
2019/04/17	0	0.00	1	33.75	34.00	-1	236	-0.42%
2019/04/02	0	0.00	1	32.30	32.75	-1	231	-0.43%
2019/03/28	1	31.90	0	0.00	32.00	1	228	0.44%
2019/03/22	1	33.25	0	0.00	33.20	1	234	0.43%
2019/02/27	2	33.00	0	0.00	33.25	2	295	0.68%
2019/02/26	3	34.50	0	0.00	33.90	3	293	1.02%
2019/01/18	0	0.00	2	31.50	31.95	-2	303	-0.66%
2018/12/18	1	29.65	0	0.00	29.70	1	445	0.22%
2018/11/22	2	30.00	0	0.00	30.00	2	647	0.31%
2018/10/26	3	28.25	0	0.00	28.20	3	1,000	0.30%
2018/10/16	0	0.00	1	33.00	31.85	-1	1,097	-0.09%
2018/10/11	1	30.00	3	30.53	29.90	-2	1,167	-0.17%
2018/10/09	1	33.60	0	0.00	33.15	1	1,174	0.09%
2018/10/08	1	31.80	0	0.00	33.35	1	1,188	0.08%
2018/10/01	2	37.80	0	0.00	37.60	2	1,247	0.16%
2018/09/19	1	39.00	1	39.05	38.60	0	1,620	0.00%
2018/09/18	1	39.15	0	0.00	38.55	1	1,720	0.06%
2018/09/12	0	0.00	1	39.45	39.00	-1	2,307	-0.04%
2018/09/07	3	42.33	0	0.00	41.10	3	2,438	0.12%
2018/09/05	1	46.75	0	0.00	46.70	1	2,574	0.04%
2018/08/28	1	51.20	0	0.00	50.60	1	3,087	0.03%
2018/08/13	0	0.00	1	50.40	48.80	-1	4,911	-0.02%
2018/08/10	0	0.00	1	52.40	51.50	-1	4,924	-0.02%
2018/08/07	1	54.60	0	0.00	54.40	1	5,093	0.02%
2018/08/01	0	0.00	1	59.80	59.30	-1	5,597	-0.02%
2018/07/31	0	0.00	6	58.67	59.40	-6	5,640	-0.11%
2018/07/30	6	61.37	0	0.00	59.70	6	5,683	0.11%
2018/07/27	0	0.00	1	63.50	62.60	-1	5,721	-0.02%
2018/07/25	1	62.20	2	62.00	62.40	-1	5,773	-0.02%
2018/07/24	4	60.80	0	0.00	60.90	4	5,801	0.07%
2018/07/18	0	0.00	1	60.00	61.00	-1	6,032	-0.02%
2018/07/17	1	62.70	0	0.00	62.50	1	6,106	0.02%
2018/07/13	2	65.60	3	64.80	64.50	-1	6,210	-0.02%
2018/07/12	1	63.90	0	0.00	65.40	1	6,241	0.02%
2018/07/10	0	0.00	1	65.60	65.10	-1	6,553	-0.02%
2018/07/09	1	66.50	0	0.00	66.00	1	6,699	0.01%
2018/07/05	0	0.00	5	66.24	65.20	-5	6,766	-0.07%
2018/07/04	2	67.65	5	67.50	67.50	-3	6,784	-0.04%
2018/07/03	4	69.95	2	68.30	68.00	2	6,782	0.03%
2018/07/02	2	71.00	2	72.75	70.50	0	6,739	0.00%
2018/06/29	1	70.50	1	71.50	70.50	0	6,681	0.00%
2018/06/28	2	71.00	15	70.00	70.10	-13	6,640	-0.20%
2018/06/27	8	72.28	2	72.45	71.50	6	6,614	0.09%
2018/06/26	2	69.40	1	70.00	70.90	1	6,567	0.02%
2018/06/22	1	67.30	9	72.57	72.00	-8	6,427	-0.12%
2018/06/21	1	65.10	3	67.53	68.00	-2	6,198	-0.03%
2018/06/19	1	65.40	4	66.08	64.90	-3	6,170	-0.05%
2018/06/15	4	66.65	2	66.30	65.80	2	6,189	0.03%
2018/06/14	2	66.30	1	65.70	64.40	1	6,205	0.02%
2018/06/13	8	65.84	1	67.80	65.70	7	6,212	0.11%
2018/06/12	10	72.39	1	73.90	70.40	9	6,106	0.15%
2018/06/11	4	73.15	6	73.85	72.50	-2	6,050	-0.03%
2018/06/08	6	72.33	6	72.42	72.60	0	6,080	0.00%
2018/06/07	5	72.98	1	72.10	72.10	4	6,033	0.07%
2018/06/06	5	71.78	7	72.73	71.50	-2	5,993	-0.03%
2018/06/05	2	70.55	3	70.83	69.00	-1	5,948	-0.02%
2018/06/04	6	72.48	0	0.00	70.70	6	5,947	0.10%
2018/06/01	1	72.40	0	0.00	72.80	1	5,979	0.02%
2018/05/31	27	77.32	18	75.33	72.20	9	6,005	0.15%
2018/05/30	9	77.73	18.3	78.59	78.40	-9.3	6,029	-0.15%
2018/05/29	10	75.60	0	0.00	75.30	10	5,860	0.17%
2018/05/28	0	0.00	2	73.60	74.80	-2	5,816	-0.03%
2018/05/25	0	0.00	5	67.32	68.00	-5	5,916	-0.08%
2018/05/24	8	65.43	3	65.63	64.50	5	5,866	0.09%
2018/05/23	9	67.30	9	68.10	64.00	0	5,825	0.00%
2018/05/22	3	67.60	13	67.45	70.40	-10	5,656	-0.18%
2018/05/21	3	64.53	3	64.17	64.00	0	5,429	0.00%
2018/05/18	1	63.80	0	0.00	63.80	1	5,456	0.02%
2018/05/16	2	64.00	2	64.20	63.00	0	5,673	0.00%
2018/05/15	2	63.00	25	62.00	62.20	-23	5,838	-0.39%
2018/05/14	2	64.10	2	63.20	63.30	0	6,089	0.00%
2018/05/11	8	67.26	13	67.17	62.50	-5	6,343	-0.08%
2018/05/10	3	65.70	3	64.10	65.40	0	6,303	0.00%
2018/05/09	0	0.00	2	60.10	59.90	-2	6,183	-0.03%
2018/05/08	3	59.43	0	0.00	58.80	3	6,173	0.05%
2018/05/02	2	60.20	0	0.00	60.50	2	6,116	0.03%
2018/04/30	0	0.00	1	60.00	59.60	-1	6,194	-0.02%
2018/04/26	5	62.42	5	60.00	57.80	0	6,211	0.00%
2018/04/25	1	62.20	2	61.55	63.40	-1	6,214	-0.02%
2018/04/24	2	61.45	0	0.00	60.40	2	6,185	0.03%
2018/04/23	3	63.40	3	62.47	61.80	0	6,149	0.00%
2018/04/20	0	0.00	1	62.70	61.50	-1	6,090	-0.02%
2018/04/19	1	61.50	1	61.80	60.70	0	6,048	0.00%
2018/04/18	1	59.90	1	58.60	59.10	0	6,016	0.00%
2018/04/17	5	59.98	0	0.00	58.50	5	5,997	0.08%
2018/04/16	0	0.00	9	65.29	64.70	-9	5,912	-0.15%
2018/04/13	4	62.73	6	62.72	62.90	-2	5,776	-0.03%
2018/04/11	11	59.77	15	59.84	60.00	-4	5,712	-0.07%
2018/04/10	8	58.59	3	58.13	57.50	5	5,797	0.09%
2018/04/09	1	57.90	2	58.50	56.70	-1	5,950	-0.02%
2018/04/03	1	54.30	1	54.20	55.80	0	5,984	0.00%
2018/04/02	0	0.00	1	56.40	56.30	-1	6,017	-0.02%
2018/03/31	2	57.00	0	0.00	56.50	2	6,103	0.03%
2018/03/30	3	57.10	1	57.00	56.60	2	6,282	0.03%
2018/03/28	1	56.70	0	0.00	56.60	1	6,524	0.02%
2018/03/27	2	59.65	2	59.05	59.10	0	6,724	0.00%
2018/03/26	1	60.70	2	59.50	58.70	-1	6,873	-0.01%
2018/03/23	1	60.20	1	60.10	59.90	0	6,966	0.00%
2018/03/22	29	61.23	3	62.93	60.70	26	6,975	0.37%
2018/03/21	9	62.13	3	61.80	61.80	6	6,958	0.09%
2018/03/20	3	61.40	3	62.77	63.00	0	6,918	0.00%
2018/03/19	2	60.70	0	0.00	60.00	2	6,876	0.03%
2018/03/15	4	63.45	1	63.80	63.80	3	6,846	0.04%
2018/03/14	0	0.00	4	63.68	63.90	-4	6,913	-0.06%
2018/03/12	7	62.29	3	62.13	62.10	4	6,895	0.06%
2018/03/09	3	64.07	3	62.13	61.70	0	6,930	0.00%
2018/03/08	2	66.85	3	63.83	63.60	-1	7,030	-0.01%
2018/03/07	3	67.00	4	67.10	65.60	-1	7,136	-0.01%
2018/03/06	3	66.87	4	65.65	66.10	-1	7,172	-0.01%
2018/03/05	4	67.55	5	68.12	66.50	-1	7,119	-0.01%
2018/03/02	3	64.00	2	63.85	63.30	1	6,927	0.01%
2018/03/01	5	63.48	10	62.93	63.20	-5	6,848	-0.07%
2018/02/27	7	62.14	25	61.61	61.50	-18	6,823	-0.26%
2018/02/26	4	57.90	9	56.78	58.60	-5	6,683	-0.07%
2018/02/23	3	53.77	3	55.10	53.30	0	6,551	0.00%
2018/02/22	6	53.70	7	53.56	53.50	-1	6,507	-0.02%
2018/02/21	7	53.04	3	53.60	52.30	4	6,433	0.06%
2018/02/12	15	51.77	3	50.93	50.40	12	6,408	0.19%
2018/02/09	1	52.30	9	50.59	50.40	-8	6,358	-0.13%
2018/02/08	17	57.86	5	63.18	56.00	12	6,221	0.19%
2018/02/07	9	63.50	5	64.66	62.10	4	6,026	0.07%
2018/02/06	7	66.10	4	66.43	60.40	3	5,792	0.05%
2018/02/05	14	63.08	7	63.34	67.10	7	5,498	0.13%
2018/02/02	3	59.33	10	59.88	61.00	-7	5,136	-0.14%
2018/02/01	3	58.40	2	59.50	57.10	1	4,920	0.02%
2018/01/31	4	55.65	8	57.09	57.80	-4	4,865	-0.08%
2018/01/30	5	56.88	0	0.00	56.20	5	4,846	0.10%
2018/01/29	1	56.50	8	57.86	58.10	-7	4,846	-0.14%
2018/01/26	10	56.64	1	56.80	56.80	9	4,846	0.19%
2018/01/25	3	58.40	0	0.00	58.00	3	4,809	0.06%
2018/01/24	1	56.30	9	58.71	58.60	-8	4,803	-0.17%
2018/01/23	7	57.16	1	59.50	56.40	6	4,693	0.13%
2018/01/22	2	56.35	8	56.91	58.00	-6	4,671	-0.13%
2018/01/19	4	55.35	7	56.07	55.10	-3	4,624	-0.06%
2018/01/18	2	53.50	1	54.50	53.90	1	4,537	0.02%
2018/01/17	4	54.45	0	0.00	53.80	4	4,530	0.09%
2018/01/16	4	55.33	1	55.40	56.00	3	4,519	0.07%
2018/01/12	1	57.30	0	0.00	57.20	1	4,531	0.02%
2018/01/11	0	0.00	5	57.12	58.00	-5	4,497	-0.11%
2018/01/10	0	0.00	1	56.60	56.20	-1	4,462	-0.02%
2018/01/09	7	58.51	0	0.00	57.50	7	4,406	0.16%
2018/01/08	2	59.25	2	59.40	58.80	0	4,337	0.00%
2018/01/05	2	58.60	1	59.60	59.90	1	4,301	0.02%
2018/01/04	0	0.00	11	59.42	59.10	-11	4,206	-0.26%
2018/01/03	7	60.10	3	57.77	57.20	4	4,027	0.10%