安國 (8054)-美好-苗栗券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▲5.0
漲幅
+3.30%
成交量
14,985張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	159.17	1	161.00	156.50	2	14,274	0.01%
2024/05/27	0	0.00	1	154.00	151.50	-1	14,043	-0.01%
2024/05/24	2	152.00	1	152.00	152.00	1	14,008	0.01%
2024/05/23	1	153.00	1	153.00	151.00	0	13,960	0.00%
2024/05/22	2	157.50	1	156.00	157.50	1	13,922	0.01%
2024/05/20	1	160.50	0	0.00	156.00	1	13,829	0.01%
2024/05/17	4	158.63	8	160.25	158.50	-4	13,742	-0.03%
2024/05/16	2	155.75	1	155.50	155.00	1	13,513	0.01%
2024/05/15	7	157.00	6	155.83	155.50	1	13,645	0.01%
2024/05/14	2	141.50	2	149.50	150.50	0	13,681	0.00%
2024/05/10	7	134.36	7	136.07	137.00	0	13,734	0.00%
2024/05/09	1	147.00	0	0.00	145.50	1	13,675	0.01%
2024/05/08	2	150.25	3	152.17	151.50	-1	13,888	-0.01%
2024/05/03	6	157.50	6	158.50	146.50	0	14,862	0.00%
2024/05/02	2	154.00	0	0.00	154.00	2	14,910	0.01%
2024/04/30	2	155.50	0	0.00	156.50	2	15,173	0.01%
2024/04/29	1	161.50	2	158.75	158.50	-1	15,410	-0.01%
2024/04/26	1	161.00	1	171.00	161.00	0	15,734	0.00%
2024/04/25	4	164.75	3	162.83	163.00	1	15,508	0.01%
2024/04/24	8	171.25	11	171.18	169.50	-3	15,329	-0.02%
2024/04/23	10	166.50	10	163.90	163.50	0	14,892	0.00%
2024/04/22	6	173.33	3	165.17	160.00	3	14,560	0.02%
2024/04/19	6	172.42	9	169.39	174.50	-3	13,808	-0.02%
2024/04/18	3	180.00	4	173.63	162.50	-1	13,174	-0.01%
2024/04/17	2	167.00	1	169.50	172.00	1	12,336	0.01%
2024/04/16	13	153.42	14	155.11	156.50	-1	11,813	-0.01%
2024/04/15	0	0.00	5	148.00	147.50	-5	11,412	-0.04%
2024/04/12	4	156.13	3	157.33	154.50	1	11,323	0.01%
2024/04/10	4	162.25	3	161.33	161.00	1	11,123	0.01%
2024/04/09	10	166.60	10	168.40	162.00	0	11,075	0.00%
2024/04/08	2	176.50	4	171.75	168.00	-2	10,851	-0.02%
2024/04/03	6	177.00	9	177.89	175.00	-3	10,542	-0.03%
2024/04/02	0	0.00	4	160.00	166.00	-4	9,919	-0.04%
2024/04/01	7	151.14	2	151.25	151.00	5	9,424	0.05%
2024/03/29	3	151.33	12	151.96	146.00	-9	9,182	-0.10%
2024/03/28	2	136.50	5	135.60	143.00	-3	8,745	-0.03%
2024/03/27	0	0.00	1	130.00	130.00	-1	9,124	-0.01%
2024/03/26	3	129.33	2	128.50	129.00	1	9,718	0.01%
2024/03/25	1	135.00	1	135.00	135.00	0	9,809	0.00%
2024/03/22	1	130.50	6	129.42	131.00	-5	9,934	-0.05%
2024/03/21	1	134.00	0	0.00	135.00	1	10,147	0.01%
2024/03/20	0	0.00	1	134.00	135.00	-1	10,190	-0.01%
2024/03/19	2	129.75	0	0.00	128.50	2	10,145	0.02%
2024/03/18	2	131.25	1	127.50	133.00	1	10,144	0.01%
2024/03/15	0	0.00	1	127.50	126.50	-1	10,298	-0.01%
2024/03/14	23	126.33	19	126.34	128.00	4	10,414	0.04%
2024/03/13	7	126.07	3	132.17	122.00	4	10,808	0.04%
2024/03/12	5	133.80	5	133.40	135.00	0	11,293	0.00%
2024/03/11	0	0.00	1	133.00	132.50	-1	11,556	-0.01%
2024/03/08	6	130.67	9	130.56	132.00	-3	11,583	-0.03%
2024/03/07	3	142.17	8	143.13	135.00	-5	11,597	-0.04%
2024/03/06	16	160.38	8	160.00	150.00	8	11,705	0.07%
2024/03/05	20	164.60	2	162.75	161.00	18	11,756	0.15%
2024/02/22	0	0.00	10	150.00	162.00	-10	14,786	-0.07%
2024/02/21	0	0.00	10	164.50	154.00	-10	14,824	-0.07%
2024/02/20	0	0.00	1	170.50	170.00	-1	14,909	-0.01%
2024/02/19	0	0.00	6	187.75	180.50	-6	14,954	-0.04%
2024/02/16	1	187.00	0	0.00	200.50	1	15,021	0.01%
2024/02/15	15	184.20	19	184.24	182.50	-4	14,844	-0.03%
2024/02/05	1	185.00	1	188.50	184.00	0	14,450	0.00%
2024/01/30	4	154.50	4	151.38	154.00	0	14,035	0.00%
2024/01/29	15	145.27	5	148.00	150.00	10	13,613	0.07%
2024/01/26	0	0.00	2	145.00	141.00	-2	13,170	-0.02%
2024/01/25	2	150.50	0	0.00	145.50	2	13,557	0.01%
2024/01/24	3	146.33	1	147.00	149.00	2	13,746	0.01%
2024/01/23	2	147.25	2	149.25	149.00	0	13,722	0.00%
2024/01/22	1	133.00	0	0.00	145.50	1	14,168	0.01%
2024/01/08	0	0.00	1	124.00	123.50	-1	15,252	-0.01%
2024/01/04	5	126.00	0	0.00	126.50	5	15,202	0.03%
2024/01/03	13	131.27	0	0.00	131.00	13	15,174	0.09%
2024/01/02	5	125.00	0	0.00	128.00	5	15,144	0.03%
2023/12/29	0	0.00	5	112.00	116.50	-5	15,191	-0.03%
2023/12/28	6	110.83	5	108.50	110.00	1	15,146	0.01%
2023/12/26	0	0.00	1	115.50	117.00	-1	15,041	-0.01%
2023/12/25	1	113.50	1	114.50	116.00	0	14,967	0.00%
2023/12/22	1	107.50	3	108.33	109.00	-2	14,874	-0.01%
2023/12/21	0	0.00	1	100.50	99.20	-1	14,327	-0.01%
2023/12/19	1	88.70	0	0.00	92.80	1	13,561	0.01%
2023/12/14	2	97.50	21	96.90	95.40	-19	12,994	-0.15%
2023/12/13	1	99.50	2	98.75	98.00	-1	12,950	-0.01%
2023/12/12	1	101.00	7	97.24	99.50	-6	12,874	-0.05%
2023/12/11	0	0.00	1	99.60	99.60	-1	12,536	-0.01%
2023/12/08	4	101.35	0	0.00	99.50	4	12,269	0.03%
2023/12/07	6	98.12	3	94.57	95.30	3	11,626	0.03%
2023/12/06	1	92.40	13	94.66	97.30	-12	10,952	-0.11%
2023/12/05	4	86.50	5	88.96	88.50	-1	10,593	-0.01%
2023/12/04	1	97.90	1	98.30	88.70	0	10,389	0.00%
2023/12/01	6	96.68	0	97.20	96.60	6	10,075	0.06%
2023/11/30	4	95.08	1	95.50	95.20	3	9,678	0.03%
2023/11/29	10	94.54	6	96.30	94.50	4	9,357	0.04%
2023/11/28	0	0.00	3	91.30	91.30	-3	8,402	-0.04%
2023/11/27	1	81.00	1	81.50	83.00	0	8,005	0.00%
2023/11/24	3	84.91	0	0.00	81.80	3	7,748	0.04%
2023/11/22	0	0.00	1	78.50	84.10	-1	6,522	-0.02%
2023/11/21	11	75.39	0	0.00	76.50	11	6,305	0.17%
2023/11/17	0	72.40	0	0.00	71.90	0	5,823	0.00%
2023/11/16	0	0.00	1	71.60	73.50	-1	5,682	-0.02%
2023/11/10	0	0.00	1	60.00	60.00	-1	5,334	-0.02%
2023/11/08	1	59.70	0	0.00	59.20	1	5,234	0.02%
2023/11/06	0	0.00	1	58.80	59.00	-1	5,137	-0.02%
2023/11/03	0	0.00	2	57.05	56.80	-2	5,067	-0.04%
2023/11/02	12	57.86	0	0.00	58.80	12	4,999	0.24%
2023/11/01	4	53.90	5	53.70	54.60	-1	4,381	-0.02%
2023/10/30	4	56.73	1	56.70	57.00	3	3,724	0.08%
2023/10/27	10	52.30	0	0.00	54.10	10	2,920	0.34%
2023/10/26	0	0.00	1	48.90	49.20	-1	2,520	-0.04%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/24	0	0.00	1	40.70	40.70	-1	2,164	-0.05%
2023/10/23	1	41.55	1	42.25	41.20	0	2,111	0.00%
2023/10/19	2	41.68	0	0.00	40.60	2	1,955	0.10%
2023/10/17	4	42.79	2	42.50	41.80	2	1,740	0.11%
2023/10/16	1	39.35	1	40.10	41.00	0	1,383	0.00%
2023/09/21	1	37.30	1	36.55	37.30	0	1,139	0.00%
2023/09/20	0	0.00	2	38.93	37.80	-2	1,109	-0.18%
2023/09/18	2	37.80	2	39.10	37.45	0	968	0.00%
2023/09/15	2	35.15	0	0.00	37.45	2	804	0.25%
2023/09/11	0	0.00	1	34.20	34.10	-1	698	-0.14%
2023/09/07	1	34.80	0	0.00	34.55	1	703	0.14%
2023/09/05	0	0.00	1	34.25	33.90	-1	705	-0.14%
2023/08/07	1	32.85	0	0.00	32.90	1	937	0.11%
2023/07/13	0	0.00	2	35.30	35.50	-2	816	-0.25%
2023/06/29	2	35.10	0	0.00	34.75	2	580	0.34%
2023/06/09	0	0.00	1	36.50	36.25	-1	596	-0.17%
2023/05/30	1	36.25	0	0.00	35.95	1	532	0.19%
2023/05/29	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/05/09	1	31.50	0	0.00	31.65	1	525	0.19%
2023/05/08	0	0.00	1	32.70	32.45	-1	541	-0.18%
2023/05/04	0	0.00	1	32.00	32.00	-1	555	-0.18%
2023/04/28	1	31.75	0	0.00	31.80	1	558	0.18%
2023/03/17	0	0.00	1	35.05	35.15	-1	491	-0.20%
2023/03/16	1	34.50	0	0.00	34.00	1	479	0.21%
2023/03/13	1	32.80	0	0.00	33.25	1	492	0.20%
2023/03/08	0	0.00	1	35.80	35.70	-1	482	-0.21%
2023/02/24	1	34.50	0	0.00	34.30	1	457	0.22%
2023/02/17	0	0.00	12	34.75	34.65	-12	424	-2.82%
2023/02/09	0	0.00	1	35.00	34.55	-1	435	-0.23%
2023/02/08	0	0.00	1	35.75	35.40	-1	424	-0.24%
2022/12/16	0	0.00	4	32.66	32.35	-4	578	-0.69%
2022/12/14	0	0.00	2	33.30	33.25	-2	577	-0.35%
2022/12/06	3	34.97	1	35.55	34.50	2	586	0.34%
2022/12/02	9	34.59	0	0.00	34.60	9	558	1.61%
2022/12/01	1	34.15	0	0.00	34.10	1	553	0.18%
2022/11/30	3	33.45	0	0.00	33.40	3	553	0.54%
2022/11/17	5	34.30	0	0.00	34.70	5	645	0.77%
2022/11/15	0	0.00	15	33.38	33.80	-15	644	-2.33%
2022/11/14	15	32.60	0	0.00	32.60	15	650	2.31%
2022/11/10	0	0.00	0.1	33.40	33.40	-0.1	650	-0.01%
2022/11/09	0	0.00	0	33.30	33.50	0	666	0.00%
2022/11/08	0	0.00	0	33.50	32.55	0	698	0.00%
2022/11/03	0	0.00	0	33.25	33.15	0	712	0.00%
2022/11/01	0	0.00	0.1	32.59	32.10	-0.1	716	-0.01%
2022/10/31	0	0.00	0	30.80	31.35	0	706	0.00%
2022/10/26	0	29.75	0	0.00	29.65	0	710	0.01%
2022/10/25	0	30.23	0	0.00	30.00	0	714	0.01%
2022/10/21	0	30.40	0	0.00	30.25	0	717	0.00%
2022/10/20	0	0.00	0	31.60	30.85	0	717	0.00%
2022/10/18	0	0.00	0.1	32.08	31.85	-0.1	722	-0.01%
2022/10/14	0	0.00	0	31.55	31.50	0	759	0.00%
2022/10/13	0.2	30.14	0	0.00	29.85	0.2	769	0.02%
2022/10/12	0	0.00	0	35.10	32.00	0	766	0.00%
2022/10/11	0.1	32.00	0	0.00	31.95	0.1	776	0.01%
2022/10/06	0	0.00	0.1	36.39	34.50	-0.1	836	-0.02%
2022/10/05	0	33.45	0	34.40	33.30	0	782	0.00%
2022/10/03	0	0.00	0	33.60	33.35	0	780	0.00%
2022/09/30	0	30.10	0	0.00	31.60	0	781	0.01%
2022/09/29	0	0.00	0.1	31.15	30.70	-0.1	801	-0.01%
2022/09/28	0.2	31.17	0	0.00	30.10	0.2	846	0.03%
2022/09/27	0	0.00	1	32.40	32.40	-1	850	-0.12%
2022/09/26	1	32.05	0	0.00	31.15	1	854	0.12%
2022/07/15	0	0.00	0.1	38.80	37.45	-0.1	1,020	-0.01%
2022/07/14	0	0.00	0	35.95	36.40	0	976	0.00%
2022/07/13	0	34.50	0	0.00	34.40	0	972	0.00%
2022/07/12	0	0.00	0.1	34.28	32.90	-0.1	986	-0.01%
2022/07/11	0	0.00	0	36.80	35.00	0	1,008	0.00%
2022/07/08	0	0.00	1	35.15	35.35	-1	1,018	-0.10%
2022/07/06	0	0.00	0.1	35.62	34.80	-0.1	1,026	-0.01%
2022/07/05	0	0.00	0.1	32.80	33.45	-0.1	1,014	-0.01%
2022/07/01	0.2	32.17	0	0.00	31.65	0.2	1,086	0.02%
2022/06/30	0.1	34.82	0.1	35.80	34.00	0	1,106	0.00%
2022/06/29	0	0.00	0	36.70	36.20	0	1,173	0.00%
2022/06/28	0	0.00	0	37.30	36.70	0	1,264	0.00%
2022/06/27	0	0.00	0.1	38.20	37.75	-0.1	1,743	0.00%
2022/06/24	0.1	36.37	0	0.00	36.15	0.1	1,934	0.00%
2022/06/23	0.1	36.21	0	0.00	35.95	0.1	1,981	0.00%
2022/06/22	0	36.20	0	0.00	36.10	0	2,188	0.00%
2022/06/21	0.1	36.79	0	0.00	37.70	0.1	2,512	0.00%
2022/06/20	0.1	38.14	0	0.00	37.60	0.1	2,605	0.00%
2022/06/07	0	0.00	1	46.70	46.75	-1	2,881	-0.03%
2022/06/06	1	46.15	0	0.00	46.25	1	2,963	0.03%
2022/05/31	2	46.50	2	46.73	46.70	0	3,585	0.00%
2022/05/27	0	0.00	1	45.70	45.55	-1	3,635	-0.03%
2022/05/26	2	45.45	1	45.95	44.90	1	3,640	0.03%
2022/05/25	1	45.85	3	45.80	46.00	-2	3,648	-0.05%
2022/05/24	2	45.53	0	0.00	44.95	2	3,662	0.05%
2022/05/20	1	46.30	1	46.51	46.75	0	3,670	0.00%
2022/05/19	2	44.20	1	44.70	46.40	1	3,677	0.03%
2022/05/18	1	45.95	1	46.30	46.30	0	3,692	0.00%
2022/05/17	0	0.00	3.1	45.51	46.45	-3.1	3,820	-0.08%
2022/05/16	6	44.48	6	44.77	44.40	0	3,851	0.00%
2022/05/13	1	43.35	1	43.05	43.50	0	3,853	0.00%
2022/05/12	1.1	43.01	12	42.43	41.40	-10.9	3,850	-0.28%
2022/05/11	13	43.09	2	44.00	43.20	11	3,921	0.28%
2022/05/10	2	44.33	13	44.01	44.50	-11	3,950	-0.28%
2022/05/09	2.1	45.27	1	44.10	44.00	1.1	3,956	0.03%
2022/05/06	1	45.80	1	46.30	46.20	0	3,955	0.00%
2022/05/05	1	48.25	0	0.00	47.40	1	3,956	0.03%
2022/04/28	0	0.00	0.1	45.80	45.85	-0.1	3,966	0.00%
2022/04/27	0.1	45.05	0	0.00	46.20	0.1	3,959	0.00%
2022/04/26	1	48.50	0	0.00	48.20	1	3,939	0.03%
2022/04/25	0	0.00	2	48.50	48.50	-2	3,939	-0.05%
2022/04/22	10	50.90	0	0.00	51.00	10	3,936	0.25%
2022/04/19	2	53.20	0	0.00	51.70	2	3,931	0.05%
2022/04/11	0	0.00	2	54.20	54.20	-2	3,963	-0.05%
2022/04/08	2	58.30	0	0.00	57.80	2	3,938	0.05%
2022/04/06	0	62.50	0	0.00	61.50	0	3,875	0.00%
2022/04/01	0	0.00	3	61.80	62.50	-3	3,861	-0.08%
2022/03/31	6	62.82	4.2	62.09	61.30	1.9	3,798	0.05%
2022/03/30	1.2	62.69	3	63.93	63.80	-1.9	3,756	-0.05%
2022/03/29	7	61.37	8	62.43	61.70	-1	3,289	-0.03%
2022/03/28	1	59.50	0	0.00	58.90	1	3,116	0.03%
2022/03/25	3	61.73	1	58.80	58.80	2	3,089	0.06%
2022/03/24	4	60.48	4	62.05	63.80	0	2,904	0.00%
2022/03/23	1	58.50	0	0.00	60.50	1	2,612	0.04%
2022/03/21	0	0.00	5	57.02	55.50	-5	2,569	-0.19%
2022/03/18	0	0.00	3	57.00	56.60	-3	2,596	-0.12%
2022/03/17	8	56.51	0	0.00	56.20	8	2,608	0.31%
2022/03/04	3	60.60	28	60.39	60.90	-25	3,416	-0.73%
2022/03/03	5	55.08	0	0.00	58.60	5	3,074	0.16%
2022/02/25	0	52.50	0	0.00	52.10	0	3,634	0.00%
2022/02/22	0	0.00	3	54.23	53.60	-3	3,988	-0.08%
2022/02/21	22	55.94	2	55.75	55.70	20	4,254	0.47%
2022/02/18	3	57.00	0	0.00	56.90	3	4,639	0.06%
2022/02/17	0	0.00	3	58.40	57.50	-3	4,658	-0.06%
2022/02/16	3	56.00	0	0.00	56.70	3	4,605	0.07%
2022/02/14	1	55.10	1	55.00	53.90	0	4,723	0.00%
2022/02/11	2	56.00	2	55.75	57.00	0	4,764	0.00%
2022/02/10	6	52.95	6	53.80	54.80	0	4,710	0.00%
2022/02/09	0	0.00	3	54.53	55.10	-3	4,715	-0.06%
2022/02/08	3	53.00	0	0.00	53.30	3	4,727	0.06%
2022/01/25	2	49.80	2	49.58	49.20	0	4,995	0.00%
2022/01/21	2	51.20	4	51.20	50.30	-2	5,410	-0.04%
2022/01/20	2	51.45	1	51.50	52.30	1	5,492	0.02%
2022/01/14	0	0.00	4	51.55	51.80	-4	5,593	-0.07%
2022/01/05	2	58.60	0	0.00	57.40	2	5,660	0.04%
2021/12/30	2	60.30	0	0.00	60.40	2	5,734	0.03%
2021/12/28	0	0.00	3	62.40	61.80	-3	5,823	-0.05%
2021/12/27	3	61.60	0	0.00	61.20	3	5,833	0.05%
2021/12/22	0	0.00	2	62.00	61.20	-2	5,849	-0.03%
2021/12/21	0	0.00	1.1	60.10	60.70	-1.1	5,840	-0.02%
2021/12/20	1.1	59.67	0	0.00	59.60	1.1	5,840	0.02%
2021/12/17	2	60.40	0	0.00	60.30	2	5,860	0.03%
2021/12/16	1	62.70	2	63.05	63.10	-1	5,848	-0.02%
2021/12/15	2	61.60	1	62.00	61.70	1	5,831	0.02%
2021/12/14	0	0.00	1	60.50	59.90	-1	5,826	-0.02%
2021/12/09	6	66.50	5	64.94	64.40	1	5,774	0.02%
2021/12/08	2	65.40	0	0.00	65.20	2	5,759	0.03%
2021/12/07	0	0.00	7	68.86	66.60	-7	5,701	-0.12%
2021/12/06	6	67.65	2	66.90	69.40	4	5,573	0.07%
2021/12/03	2	67.00	5	65.20	67.80	-3	5,435	-0.06%
2021/12/02	11	64.35	6	63.97	63.30	5	5,340	0.09%
2021/12/01	2	65.75	14	63.39	65.60	-12	5,317	-0.23%
2021/11/30	9	63.83	2	64.60	62.40	7	5,394	0.13%
2021/11/29	11	61.75	7	62.19	62.00	4	5,734	0.07%
2021/11/26	1	67.00	4	67.08	63.60	-3	5,800	-0.05%
2021/11/25	3	66.73	1.1	66.16	66.70	2	5,570	0.04%
2021/11/24	1.1	63.00	7	64.56	64.50	-6	5,377	-0.11%
2021/11/23	0	0.00	3	64.70	62.40	-3	5,331	-0.06%
2021/11/22	4	65.28	7	66.41	66.80	-3	5,265	-0.06%
2021/11/19	3	64.87	0.1	65.20	64.90	3	5,193	0.06%
2021/11/18	6	66.98	4	66.43	64.30	2	5,102	0.04%
2021/11/17	26.1	69.70	29.1	67.27	64.30	-3	4,868	-0.06%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	2	57.30	3	60.80	60.80	-1	4,524	-0.02%
2021/11/12	15	56.37	8	55.33	55.30	7	4,494	0.16%
2021/11/11	0	0.00	0	55.20	55.30	0	4,428	0.00%
2021/11/10	0	0.00	0	55.60	55.30	0	4,438	0.00%
2021/11/09	0	0.00	1	54.10	53.50	-1	4,452	-0.02%
2021/11/08	2	53.29	2	52.30	51.60	0	4,497	0.00%
2021/11/05	3	54.20	0	0.00	53.50	3	4,620	0.06%
2021/11/03	0	0.00	5	54.32	53.60	-5	4,832	-0.10%
2021/11/02	4	56.55	6	56.33	55.70	-2	4,937	-0.04%
2021/11/01	1	56.60	1	55.60	55.50	0	5,222	0.00%
2021/10/29	9	56.82	1.1	57.14	56.50	7.9	5,386	0.15%
2021/10/28	2	50.60	3	51.60	52.80	-1	5,167	-0.02%
2021/10/26	0	0.00	1	48.50	47.65	-1	5,329	-0.02%
2021/10/18	0	0.00	0	45.40	45.30	0	6,765	0.00%
2021/10/14	0	41.25	0	0.00	42.10	0	7,206	0.00%
2021/10/13	0	42.60	0	0.00	42.85	0	7,400	0.00%
2021/10/08	3	45.50	8	45.34	45.05	-5	7,863	-0.06%
2021/10/07	5	44.90	0	0.00	45.00	5	8,182	0.06%
2021/10/06	0	0.00	0	46.30	44.70	0	8,217	0.00%
2021/10/04	0	41.50	0	0.00	40.20	0	8,436	0.00%
2021/10/01	0	44.42	0	0.00	43.20	0	8,599	0.00%
2021/09/29	0	46.45	0	0.00	45.45	0	8,664	0.00%
2021/09/28	0	0.00	3	49.43	49.00	-3	8,818	-0.03%
2021/09/27	3	48.70	0	0.00	48.70	3	8,916	0.03%
2021/09/22	0	0.00	2	50.35	49.45	-2	8,905	-0.02%
2021/09/17	0	0.00	1	51.20	51.70	-1	8,918	-0.01%
2021/09/16	3	50.70	0	0.00	50.10	3	8,908	0.03%
2021/09/15	0	0.00	1	50.90	49.80	-1	8,890	-0.01%
2021/09/14	2	51.80	3	51.73	50.80	-1	8,887	-0.01%
2021/09/13	0	52.60	2	52.90	51.60	-2	8,892	-0.02%
2021/09/10	4	52.03	0	0.00	53.50	4	8,883	0.05%
2021/09/08	0	0.00	3	51.51	50.90	-3	8,902	-0.03%
2021/09/07	3.1	51.11	0	0.00	51.30	3.1	8,905	0.03%
2021/09/06	2	56.49	5	56.52	54.40	-3	8,885	-0.03%
2021/09/03	6	55.40	6	56.82	58.80	0	8,955	0.00%
2021/09/02	5	56.20	8.1	59.17	56.70	-3.1	8,765	-0.04%
2021/09/01	5	53.74	3.1	54.04	54.00	1.9	8,396	0.02%
2021/08/31	1	49.70	2	49.45	51.00	-1	8,261	-0.01%
2021/08/30	2	48.25	1	48.06	48.05	1	8,191	0.01%
2021/08/27	0	0.00	2	47.20	47.25	-2	8,217	-0.02%
2021/08/26	0	0.00	2	50.10	49.10	-2	8,252	-0.02%
2021/08/25	3	49.48	0.1	49.80	48.75	2.9	8,439	0.03%
2021/08/24	0	46.40	0	0.00	47.05	0	8,584	0.00%
2021/08/23	2	47.18	2	47.45	47.20	0	8,596	0.00%
2021/08/20	6	44.45	6	44.97	44.35	0	8,591	0.00%
2021/08/19	0.1	46.05	0	0.00	43.75	0.1	8,557	0.00%
2021/08/18	7	46.44	7	47.25	48.30	0	8,556	0.00%
2021/08/17	1	46.00	0	0.00	46.00	1	8,623	0.01%
2021/08/16	4.1	45.20	3	45.55	46.20	1.1	8,601	0.01%
2021/08/13	0	46.90	0	47.50	46.25	0	8,561	0.00%
2021/08/12	0.1	47.62	0	0.00	47.00	0.1	8,518	0.00%
2021/08/11	1.1	51.07	1	51.50	47.00	0.1	8,503	0.00%
2021/08/10	0	0.00	5	51.60	50.90	-5	8,369	-0.06%
2021/08/09	1	57.00	2	57.90	54.50	-1	8,269	-0.01%
2021/08/06	2	59.70	2	60.35	59.30	0	8,188	0.00%
2021/08/05	20	63.31	10	64.31	62.60	10	8,068	0.12%
2021/08/04	2	59.25	5	58.94	61.80	-3	7,698	-0.04%
2021/08/03	8	57.02	6	56.85	56.20	2	7,466	0.03%
2021/08/02	3	55.90	4	57.78	55.90	-1	7,416	-0.01%
2021/07/30	1	59.20	2.1	59.44	56.90	-1.1	7,364	-0.01%
2021/07/29	5.1	56.54	2	56.50	57.30	3.1	7,241	0.04%
2021/07/27	0	0.00	1	72.40	67.20	-1	6,976	-0.01%
2021/07/26	7	70.74	16	70.94	71.00	-9	6,841	-0.13%
2021/07/23	48	71.03	36	68.31	67.10	12	6,671	0.18%
2021/07/22	81	67.77	80	69.21	68.30	1	6,416	0.02%
2021/07/21	5	66.90	3	66.97	67.10	2	5,910	0.03%
2021/07/20	0	0.00	1	61.00	61.00	-1	5,671	-0.02%
2021/07/19	1	57.50	5	56.20	55.50	-4	5,649	-0.07%
2021/07/16	6	54.62	4	54.63	54.30	2	5,529	0.04%
2021/07/15	2	51.30	10	53.50	53.90	-8	5,361	-0.15%
2021/07/14	3	52.77	7	52.83	52.20	-4	5,143	-0.08%
2021/07/13	0	0.00	4	57.90	57.90	-4	4,837	-0.08%
2021/07/12	7	49.39	5	50.12	52.70	2	4,845	0.04%
2021/07/09	5	48.50	4	47.65	47.95	1	4,729	0.02%
2021/07/08	12	47.35	18	47.67	48.00	-6	4,750	-0.13%
2021/07/07	2	45.20	6	45.29	45.20	-4	4,666	-0.09%
2021/07/06	4	44.66	2	44.80	44.45	2	4,812	0.04%
2021/07/05	5	47.25	3	47.05	46.90	2	5,200	0.04%
2021/06/30	0	0.00	5	43.00	42.80	-5	4,977	-0.10%
2021/06/29	0	0.00	13	44.32	43.10	-13	4,985	-0.26%
2021/06/28	3	44.15	0	0.00	43.95	3	4,983	0.06%
2021/06/23	0	0.00	2	44.20	43.35	-2	4,957	-0.04%
2021/06/22	2	42.85	0	0.00	42.65	2	4,944	0.04%
2021/06/21	12	45.39	15	44.74	44.10	-3	4,953	-0.06%
2021/06/18	8	47.11	6	47.66	46.75	2	4,934	0.04%
2021/06/17	10	46.67	5	46.85	47.25	5	5,573	0.09%
2021/06/16	6	47.03	3	47.12	45.75	3	6,234	0.05%
2021/06/15	5	46.90	0	0.00	47.20	5	6,772	0.07%
2021/06/11	12	45.06	6	45.83	46.35	6	6,731	0.09%
2021/06/10	5	44.20	6	44.63	43.95	-1	6,575	-0.02%
2021/06/09	9	43.23	3	42.70	42.60	6	6,583	0.09%
2021/06/07	5	45.02	8	45.69	45.30	-3	6,758	-0.04%
2021/06/04	7	45.74	11	45.43	45.00	-4	6,776	-0.06%
2021/06/03	12	47.41	5	46.24	46.60	7	6,774	0.10%
2021/06/02	10	48.96	0	0.00	46.90	10	6,755	0.15%
2021/06/01	2	48.58	3	46.17	49.05	-1	6,541	-0.02%
2021/05/28	0	0.00	3	42.68	42.20	-3	6,351	-0.05%
2021/05/27	9	40.99	7	41.04	40.90	2	6,444	0.03%
2021/05/26	6	41.21	1	40.85	41.40	5	6,484	0.08%
2021/05/25	8	44.30	6	42.43	42.15	2	6,517	0.03%
2021/05/24	8	40.43	4	40.43	40.90	4	6,451	0.06%
2021/05/21	2	39.70	0	0.00	39.70	2	6,886	0.03%
2021/05/19	0	0.00	10	38.83	40.60	-10	6,894	-0.15%
2021/05/18	0	0.00	1	35.50	37.40	-1	6,965	-0.01%
2021/05/17	1	34.05	1	34.00	34.00	0	7,102	0.00%
2021/05/14	10	41.92	1	38.50	37.75	9	7,142	0.13%
2021/05/07	1	44.70	3	43.63	45.50	-2	7,554	-0.03%
2021/05/06	0	0.00	2	40.00	41.40	-2	7,589	-0.03%
2021/05/04	1	39.60	0	0.00	42.05	1	7,654	0.01%
2021/04/29	1	49.00	1	49.50	48.20	0	7,567	0.00%
2021/04/27	0	0.00	2	49.45	49.85	-2	7,544	-0.03%
2021/04/26	2	50.60	6	50.52	50.00	-4	7,652	-0.05%
2021/04/23	2	46.98	2	47.70	49.35	0	7,619	0.00%
2021/04/22	0	0.00	3	46.28	44.90	-3	7,568	-0.04%
2021/04/21	2	49.10	0	0.00	48.50	2	7,489	0.03%
2021/04/20	5	49.70	0	0.00	50.10	5	7,454	0.07%
2021/04/16	0	0.00	10	52.00	52.00	-10	7,345	-0.14%
2021/04/15	5	51.56	5	51.14	52.60	0	7,296	0.00%
2021/04/14	0	0.00	6	50.47	49.50	-6	7,269	-0.08%
2021/04/13	8	55.05	14	56.45	52.50	-6	7,351	-0.08%
2021/04/12	17	54.29	15	53.41	52.50	2	7,354	0.03%
2021/04/09	2	62.35	0	0.00	57.70	2	7,176	0.03%
2021/04/08	5	60.00	0	0.00	63.90	5	6,730	0.07%
2021/03/30	0	0.00	2	48.30	49.20	-2	6,620	-0.03%
2021/03/26	0	0.00	1	47.00	46.50	-1	6,614	-0.02%
2021/03/22	13	54.45	22	55.45	51.40	-9	6,550	-0.14%
2021/03/19	14	55.52	3	54.43	55.80	11	5,856	0.19%
2021/03/18	12	51.29	58	49.10	50.80	-46	5,182	-0.89%
2021/03/17	25	50.80	0	0.00	50.80	25	4,638	0.54%
2021/03/15	33	40.70	1	40.00	42.05	32	4,666	0.69%
2021/03/12	2	39.38	1	39.45	38.25	1	4,582	0.02%
2021/03/11	36	39.94	36	38.22	37.55	0	4,481	0.00%
2021/03/08	5	39.55	40	36.00	35.70	-35	4,301	-0.81%
2021/03/05	20	38.00	0	0.00	37.95	20	4,302	0.46%
2021/03/03	20	39.27	3	38.50	38.70	17	4,286	0.40%
2021/03/02	0	0.00	3	41.25	38.90	-3	4,236	-0.07%
2021/02/24	5	37.50	0	0.00	36.20	5	3,985	0.13%
2021/02/23	7	37.27	2	35.53	37.35	5	3,933	0.13%
2021/02/18	0	0.00	4	29.84	30.60	-4	3,469	-0.12%
2021/02/17	0	0.00	2	26.95	27.85	-2	3,337	-0.06%
2021/02/05	1	25.55	0	0.00	25.35	1	3,162	0.03%
2021/02/02	0	0.00	2	25.00	24.00	-2	2,903	-0.07%
2021/02/01	2	24.25	0	0.00	24.40	2	2,775	0.07%
2021/01/29	0	0.00	6	27.50	26.90	-6	2,582	-0.23%
2021/01/28	0	0.00	2	24.70	25.00	-2	2,328	-0.09%
2021/01/27	1	24.30	24	24.24	25.10	-23	2,225	-1.03%
2021/01/20	4	22.40	0	0.00	22.00	4	2,014	0.20%
2021/01/19	1	23.10	1	25.30	23.40	0	1,965	0.00%
2021/01/18	0	0.00	6	23.93	24.30	-6	1,797	-0.33%
2021/01/12	1	20.80	0	0.00	20.80	1	1,632	0.06%
2021/01/07	13	22.22	0	0.00	22.10	13	1,599	0.81%
2021/01/06	10	23.87	4	25.33	22.30	6	1,564	0.38%
2021/01/05	9	23.18	10	22.22	23.55	-1	1,341	-0.07%
2021/01/04	8	21.78	0	0.00	21.45	8	1,265	0.63%
2020/12/31	1	21.65	4	21.44	21.10	-3	1,499	-0.20%
2020/12/30	3	21.50	0	0.00	21.50	3	1,558	0.19%
2020/12/28	0	0.00	1	22.15	21.90	-1	1,544	-0.06%
2020/12/25	1	21.20	0	0.00	21.75	1	1,510	0.07%
2020/12/24	0	0.00	4	20.35	20.40	-4	1,480	-0.27%
2020/12/22	4	19.83	0	0.00	19.75	4	1,474	0.27%
2020/12/14	4	21.70	0	0.00	22.25	4	1,519	0.26%
2020/12/11	0	0.00	10	21.86	22.00	-10	1,481	-0.67%
2020/12/09	2	21.20	0	0.00	22.25	2	1,331	0.15%
2020/12/07	4	21.00	0	0.00	20.40	4	1,255	0.32%
2020/12/01	0	0.00	1	20.25	20.25	-1	1,155	-0.09%
2020/11/30	0	0.00	2	19.45	19.45	-2	1,123	-0.18%
2020/11/23	6	19.40	0	0.00	19.40	6	1,169	0.51%
2020/11/04	1	17.40	0	0.00	17.50	1	1,102	0.09%
2020/10/08	3	20.30	5	20.59	19.95	-2	1,513	-0.13%
2020/10/07	2	19.10	5	19.27	19.50	-3	1,411	-0.21%
2020/09/18	2	19.20	2	19.30	19.65	0	1,730	0.00%
2020/09/17	2	19.20	4	19.24	19.20	-2	1,770	-0.11%
2020/09/10	1	17.80	0	0.00	17.70	1	1,871	0.05%
2020/09/09	2	17.85	0	0.00	18.20	2	1,866	0.11%
2020/09/04	0	0.00	1	18.00	18.40	-1	1,838	-0.05%
2020/09/03	1	18.40	0	0.00	18.35	1	1,831	0.05%
2020/09/02	2	19.75	1	19.55	19.05	1	1,808	0.06%
2020/09/01	2	18.35	5	18.82	18.90	-3	1,737	-0.17%
2020/08/17	0	0.00	12	17.80	17.85	-12	1,652	-0.73%
2020/08/13	1	17.85	0	0.00	17.40	1	1,645	0.06%
2020/08/12	1	17.70	1	17.70	17.60	0	1,641	0.00%
2020/08/11	1	17.80	0	0.00	17.60	1	1,636	0.06%
2020/08/04	0	0.00	2	18.70	18.70	-2	1,561	-0.13%
2020/08/03	1	18.40	0	0.00	18.50	1	1,555	0.06%
2020/07/31	0	0.00	1	19.15	19.00	-1	1,544	-0.06%
2020/07/29	1	17.85	0	0.00	18.30	1	1,522	0.07%
2020/07/28	2	18.53	1	18.95	17.45	1	1,507	0.07%
2020/07/27	1	19.75	5	19.60	19.00	-4	1,479	-0.27%
2020/07/24	2	20.63	0	0.00	20.10	2	1,454	0.14%
2020/07/22	2	18.50	2	18.78	18.85	0	1,321	0.00%
2020/07/21	1	17.35	2	18.00	17.65	-1	1,272	-0.08%
2020/07/20	2	17.10	3	17.38	17.20	-1	1,229	-0.08%
2020/07/17	1	19.45	0	0.00	18.80	1	1,171	0.09%
2020/07/14	1	23.20	5	22.25	22.30	-4	1,014	-0.39%
2020/07/13	0	0.00	1	22.90	22.90	-1	873	-0.11%
2020/07/09	0	0.00	3	20.73	20.75	-3	691	-0.43%
2020/07/02	5	18.20	2	18.33	18.35	3	524	0.57%
2020/07/01	0	0.00	1	17.10	17.10	-1	474	-0.21%
2020/06/30	0	0.00	1	18.00	17.30	-1	462	-0.22%
2020/06/29	4	17.30	0	0.00	17.20	4	451	0.89%
2020/06/23	0	0.00	1	17.40	17.40	-1	356	-0.28%
2020/06/22	0	0.00	2	16.40	17.10	-2	309	-0.65%
2020/06/18	0	0.00	2	15.00	15.00	-2	229	-0.87%
2020/06/17	0	0.00	1	14.35	14.35	-1	188	-0.53%
2020/05/06	1	11.80	1	12.05	11.85	0	245	0.00%
2020/05/04	1	11.95	1	12.05	11.95	0	267	0.00%
2020/04/17	0	0.00	1	11.95	11.75	-1	282	-0.35%
2020/04/16	1	11.55	0	0.00	11.65	1	276	0.36%
2020/04/15	0	0.00	1	11.55	11.60	-1	272	-0.37%
2020/04/14	1	11.50	0	0.00	11.40	1	268	0.37%
2020/03/17	0	0.00	5	11.25	11.25	-5	219	-2.28%
2020/02/27	0	0.00	1	13.75	13.65	-1	189	-0.53%
2020/02/25	1	13.55	0	0.00	13.65	1	187	0.53%
2020/02/20	0	0.00	1	13.95	13.95	-1	185	-0.54%
2020/02/17	1	13.75	0	0.00	13.70	1	191	0.52%
2020/02/13	1	13.65	0	0.00	13.60	1	187	0.53%
2020/01/30	1	13.15	0	0.00	12.90	1	146	0.68%
2019/11/20	1	13.70	0	0.00	13.70	1	155	0.64%
2019/11/13	0	0.00	1.1	14.45	14.25	-1.1	146	-0.75%
2019/07/10	1	14.95	0	0.00	14.95	1	198	0.50%
2019/06/14	1	15.70	0	0.00	15.70	1	292	0.34%
2019/04/26	1	17.75	0	0.00	17.70	1	313	0.32%
2019/04/12	1	18.05	0	0.00	18.10	1	278	0.36%
2019/03/05	0	0.00	2	17.65	17.65	-2	168	-1.19%
2019/03/04	1	17.65	0	0.00	17.65	1	168	0.59%
2019/02/21	3	18.40	1	17.90	17.95	2	142	1.41%
2018/07/25	0	0.00	1	18.05	18.15	-1	236	-0.42%
2018/07/24	1	17.95	0	0.00	18.15	1	236	0.42%
2018/06/06	0	0.00	1	19.95	19.75	-1	258	-0.39%
2018/05/31	1	19.90	0	0.00	20.00	1	256	0.39%
2018/04/26	0	0.00	50	18.20	18.00	-50	244	-20.45%
2018/01/05	1	22.60	8	22.53	21.80	-7	916	-0.76%
2018/01/04	60	22.06	1	22.20	21.75	59	861	6.85%