中信綠能及電動車 (00896)-美好-中壢券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.43
漲跌
▲0.07
漲幅
+0.40%
成交量
1,248張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	17.33	17.43	-5	1,925	-0.26%
2024/05/07	0	0.00	0.5	17.34	17.36	-0.5	1,917	-0.03%
2024/04/26	3.2	17.11	0	0.00	17.09	3.2	1,947	0.16%
2024/04/22	20	16.84	10	16.72	16.65	10	2,004	0.50%
2024/04/19	0	0.00	10	16.82	16.86	-10	2,002	-0.50%
2024/04/16	20	16.96	27	17.04	16.96	-7	1,986	-0.35%
2024/04/15	0.2	17.51	0	0.00	17.44	0.2	1,958	0.01%
2024/04/09	10	17.88	0	0.00	17.88	10	2,007	0.50%
2024/03/28	0	0.00	20	17.35	17.37	-20	2,070	-0.97%
2024/03/25	0	0.00	3	17.36	17.43	-3	2,092	-0.14%
2024/03/22	0	0.00	12	17.30	17.35	-12	2,087	-0.57%
2024/03/21	0	0.00	22	17.16	17.29	-22	2,087	-1.05%
2024/03/19	0	0.00	10	16.96	16.99	-10	2,086	-0.48%
2024/03/14	20	17.17	0	0.00	17.15	20	2,087	0.96%
2024/03/13	10	17.23	0	0.00	17.18	10	2,089	0.48%
2024/03/12	0	0.00	2	17.20	17.20	-2	2,066	-0.10%
2024/03/06	10	16.77	1	16.88	16.89	9	1,983	0.45%
2024/03/05	0	0.00	1	16.84	16.85	-1	1,967	-0.05%
2024/03/04	25	16.69	0	0.00	16.72	25	1,943	1.29%
2024/03/01	2	16.51	0	0.00	16.54	2	1,939	0.10%
2024/02/27	5	16.36	0	0.00	16.36	5	1,903	0.26%
2024/02/26	0	0.00	2	16.44	16.46	-2	1,894	-0.11%
2024/02/23	9	16.55	3	16.47	16.46	6	1,888	0.32%
2024/02/19	0	0.00	1	16.31	16.30	-1	1,887	-0.05%
2024/01/29	0	0.00	2	15.80	15.82	-2	1,878	-0.11%
2023/12/22	0	0.00	3	15.64	15.63	-3	1,770	-0.17%
2023/12/21	0	0.00	2	15.57	15.61	-2	1,758	-0.11%
2023/12/19	0	0.00	5	15.56	15.61	-5	1,705	-0.29%
2023/12/15	10	16.08	0	0.00	16.05	10	1,688	0.59%
2023/12/07	0	0.00	1	15.80	15.80	-1	1,643	-0.06%
2023/12/05	1	15.77	0	0.00	15.76	1	1,673	0.06%
2023/12/04	0.5	15.84	0	0.00	15.84	0.5	1,677	0.03%
2023/10/31	1	14.58	0	0.00	14.53	1	1,653	0.06%
2023/10/26	3	14.73	0	0.00	14.72	3	1,715	0.17%
2023/09/08	1	15.98	0	0.00	16.02	1	2,228	0.04%
2023/09/06	1	16.12	0	0.00	16.12	1	2,260	0.04%
2023/08/25	0	0.00	1	16.11	16.08	-1	2,514	-0.04%
2023/08/14	1	15.82	0	0.00	15.87	1	2,878	0.03%
2023/07/25	0	0.00	2	17.13	17.10	-2	2,623	-0.08%
2023/07/19	0.5	16.80	0	0.00	16.78	0.5	2,491	0.02%
2023/07/17	2	17.14	0	0.00	17.12	2	2,422	0.08%
2023/07/05	0.5	16.49	0	0.00	16.44	0.5	2,279	0.02%
2023/07/04	0.5	16.49	0	0.00	16.52	0.5	2,275	0.02%
2023/06/21	0	0.00	10	16.26	16.35	-10	2,188	-0.46%
2023/06/20	1	16.29	0	0.00	16.26	1	2,178	0.05%
2023/06/19	1	16.30	0	0.00	16.32	1	2,186	0.05%
2023/06/15	1	16.38	0	0.00	16.42	1	2,124	0.05%
2023/06/09	0	0.00	3	15.89	15.89	-3	2,066	-0.15%
2023/06/08	0	0.00	2	15.73	15.70	-2	2,056	-0.10%
2023/06/07	1	15.83	0	0.00	15.88	1	2,061	0.05%
2023/06/06	0	0.00	1	15.72	15.72	-1	2,061	-0.05%
2023/05/29	0	0.00	2	15.37	15.38	-2	1,913	-0.10%
2023/04/26	0	0.00	0.1	14.23	14.25	-0.1	1,779	-0.01%
2023/04/25	1.1	14.31	0	0.00	14.25	1.1	1,782	0.06%
2023/03/23	2	14.45	0	0.00	14.52	2	1,684	0.12%
2023/03/15	1	14.38	0	0.00	14.32	1	1,650	0.06%
2023/03/08	0	0.00	1	14.55	14.58	-1	1,574	-0.06%
2023/03/06	0	0.00	1	14.53	14.48	-1	1,553	-0.06%
2023/02/22	1	14.13	0	0.00	14.20	1	1,495	0.07%
2023/02/13	0	0.00	9	14.02	14.07	-9	1,507	-0.60%
2023/02/10	0	0.00	5	14.09	14.10	-5	1,505	-0.33%
2023/02/07	0.2	14.00	0	0.00	13.97	0.2	1,490	0.01%
2023/02/02	5	13.98	0	0.00	14.06	5	1,489	0.34%
2023/02/01	5	13.86	0	0.00	13.91	5	1,465	0.34%
2023/01/31	0	0.00	1	13.87	13.82	-1	1,463	-0.07%
2023/01/30	0	0.00	9	13.81	13.88	-9	1,461	-0.62%
2023/01/16	0	0.00	1	13.46	13.42	-1	1,436	-0.07%
2023/01/09	0	0.00	1	13.34	13.38	-1	1,411	-0.07%
2023/01/03	0	0.00	1	12.98	12.97	-1	1,507	-0.07%
2022/12/29	10	12.75	0	0.00	12.82	10	1,508	0.66%
2022/12/27	1	12.92	0	0.00	12.96	1	1,497	0.07%
2022/12/16	1	13.09	0	0.00	13.12	1	1,597	0.06%
2022/12/07	0	0.00	2	13.32	13.30	-2	1,643	-0.12%
2022/12/05	2	13.67	0	0.00	13.63	2	1,647	0.12%
2022/11/16	0	0.00	7	13.30	13.30	-7	1,659	-0.42%
2022/11/11	7	12.94	0	0.00	12.92	7	1,584	0.44%
2022/11/10	0	0.00	5	12.58	12.57	-5	1,583	-0.32%
2022/11/09	3	12.63	0	0.00	12.65	3	1,585	0.19%
2022/11/08	2	12.47	0	0.00	12.43	2	1,601	0.12%
2022/10/25	0	0.00	5	11.88	11.89	-5	1,616	-0.31%
2022/10/24	5	12.24	0	0.00	12.10	5	1,609	0.31%
2022/10/21	0	0.00	3	12.12	12.06	-3	1,612	-0.19%
2022/10/19	0	0.00	1	12.20	12.20	-1	1,601	-0.06%
2022/10/18	3	12.23	0	0.00	12.24	3	1,593	0.19%
2022/10/17	0	0.00	1	12.06	12.18	-1	1,603	-0.06%
2022/10/14	1	12.21	5	12.18	12.22	-4	1,591	-0.25%
2022/10/13	0	0.00	1	11.94	11.94	-1	1,600	-0.06%
2022/10/07	0	0.00	5	12.63	12.60	-5	1,543	-0.32%
2022/10/04	1	12.45	0	0.00	12.49	1	1,577	0.06%
2022/10/03	4	12.21	0	0.00	12.19	4	1,575	0.25%
2022/09/30	0	0.00	1	12.20	12.28	-1	1,587	-0.06%
2022/09/28	0	0.00	3	12.31	12.31	-3	1,634	-0.18%
2022/09/27	4	12.55	0	0.00	12.58	4	1,645	0.24%
2022/09/23	2	12.89	11	12.87	12.89	-9	1,672	-0.54%
2022/09/20	1	13.22	0	0.00	13.26	1	1,680	0.06%
2022/09/16	1	13.49	0	0.00	13.48	1	1,689	0.06%
2022/09/06	10	13.49	0	0.00	13.45	10	1,732	0.58%
2022/09/05	0	0.00	17	13.44	13.43	-17	1,745	-0.97%
2022/08/24	0	0.00	2	13.73	13.70	-2	1,754	-0.11%
2022/08/19	0	0.00	10	13.89	13.95	-10	1,785	-0.56%
2022/08/12	10	13.73	0	0.00	13.74	10	1,805	0.55%
2022/08/09	0	0.00	3	13.43	13.42	-3	1,808	-0.17%
2022/08/05	1	13.40	0	0.00	13.44	1	1,821	0.05%
2022/07/20	0	0.00	2	13.04	13.06	-2	1,949	-0.10%
2022/07/13	2	12.59	0	0.00	12.60	2	1,979	0.10%
2022/07/07	8	12.51	6	12.47	12.51	2	2,027	0.10%
2022/07/05	0	0.00	2	12.62	12.53	-2	2,070	-0.10%
2022/06/27	3	13.48	0	0.00	13.44	3	2,146	0.14%
2022/06/22	0	0.00	6	13.30	13.28	-6	2,150	-0.28%
2022/06/08	1	14.16	0	0.00	14.13	1	2,365	0.04%
2022/05/31	2	14.13	0	0.00	14.16	2	2,634	0.08%
2022/05/30	0	0.00	3	14.07	14.06	-3	2,668	-0.11%
2022/05/24	5	13.60	0	0.00	13.50	5	2,971	0.17%
2022/05/23	1	13.69	0	0.00	13.65	1	2,984	0.03%
2022/05/18	0	0.00	7	13.72	13.71	-7	3,090	-0.23%
2022/05/16	0	0.00	2	13.44	13.46	-2	3,148	-0.06%
2022/05/12	1	13.30	1	13.25	13.21	0	3,269	0.00%
2022/05/11	0	0.00	1	13.54	13.53	-1	3,268	-0.03%
2022/05/10	4	13.59	0	0.00	13.62	4	3,299	0.12%
2022/05/04	3	14.03	0	0.00	14.00	3	3,435	0.09%
2022/05/03	5	13.98	0	0.00	13.97	5	3,586	0.14%
2022/04/27	0	0.00	10	13.69	13.69	-10	3,747	-0.27%
2022/04/26	1	13.99	0	0.00	13.97	1	3,760	0.03%
2022/04/20	0	0.00	3	14.36	14.42	-3	3,818	-0.08%
2022/04/13	0	0.00	9	14.38	14.48	-9	4,038	-0.22%
2022/04/12	1	14.23	0	0.00	14.26	1	4,121	0.02%
2022/04/11	0	0.00	5	14.29	14.28	-5	4,159	-0.12%
2022/04/07	2	14.62	0	0.00	14.50	2	4,178	0.05%
2022/03/28	2	14.70	0	0.00	14.82	2	4,427	0.05%
2022/03/23	0	0.00	3	15.01	15.01	-3	4,542	-0.07%
2022/03/22	0	0.00	2	14.90	14.91	-2	4,541	-0.04%
2022/03/17	0	0.00	7	14.79	14.86	-7	4,600	-0.15%
2022/03/15	1.2	14.47	0	0.00	14.46	1.2	4,591	0.03%
2022/03/14	0	0.00	1	14.67	14.73	-1	4,656	-0.02%
2022/03/11	1	14.69	0	0.00	14.69	1	4,705	0.02%
2022/03/10	0	0.00	5	14.71	14.75	-5	4,744	-0.11%
2022/03/08	1.2	14.35	0	0.00	14.28	1.2	4,821	0.03%
2022/03/07	3.2	14.54	0	0.00	14.57	3.2	4,807	0.07%
2022/03/04	3	14.96	0	0.00	14.92	3	4,762	0.06%
2022/03/03	0	0.00	10	15.10	15.07	-10	4,805	-0.21%
2022/03/01	0	0.00	1	15.10	15.08	-1	5,001	-0.02%
2022/02/25	1	14.84	0	0.00	14.80	1	5,015	0.02%
2022/02/22	1	14.96	0	0.00	15.02	1	4,999	0.02%
2022/02/17	0	0.00	6	15.25	15.21	-6	5,128	-0.12%
2022/02/16	0	0.00	1	15.17	15.16	-1	5,200	-0.02%
2022/02/10	0	0.00	1	15.26	15.29	-1	5,421	-0.02%
2022/02/07	6	14.99	0	0.00	15.05	6	5,517	0.11%
2022/01/25	4.2	14.91	1	14.88	14.90	3.2	5,565	0.06%
2022/01/24	5	15.05	0	0.00	15.09	5	5,513	0.09%
2022/01/21	2	15.07	0	0.00	15.07	2	5,517	0.04%
2022/01/20	0	0.00	9	15.31	15.36	-9	5,482	-0.16%
2022/01/18	0.2	15.40	1	15.39	15.37	-0.8	5,541	-0.01%
2022/01/17	0	0.00	5	15.39	15.40	-5	5,585	-0.09%
2022/01/14	0	0.00	15	15.26	15.31	-15	5,638	-0.27%
2022/01/07	1	15.36	0	0.00	15.40	1	5,745	0.02%
2022/01/03	6	15.49	0	0.00	15.50	6	5,744	0.10%
2021/12/30	3	15.52	0	0.00	15.52	3	5,786	0.05%
2021/12/24	0	0.00	10	15.33	15.31	-10	6,615	-0.15%
2021/12/23	2	15.27	0	0.00	15.28	2	6,713	0.03%
2021/12/20	4	15.06	0	0.00	15.03	4	7,072	0.06%
2021/12/16	2	15.15	0	0.00	15.14	2	7,132	0.03%
2021/12/15	4	15.00	0	0.00	15.00	4	7,512	0.05%
2021/12/13	1	15.19	0	0.00	15.12	1	8,534	0.01%
2021/12/09	0	0.00	1	15.21	15.19	-1	8,712	-0.01%
2021/12/07	18	15.09	0	0.00	15.12	18	8,818	0.20%
2021/12/01	5	14.90	0	0.00	14.98	5	9,116	0.05%
2021/11/30	0	0.00	10	14.96	14.84	-10	9,186	-0.11%
2021/11/29	1	14.83	0	0.00	14.80	1	9,273	0.01%
2021/11/26	2	14.81	0	0.00	14.81	2	9,304	0.02%
2021/11/19	2	15.19	0	0.00	15.19	2	9,515	0.02%
2021/11/18	3	15.18	0	0.00	15.21	3	9,582	0.03%
2021/11/16	0	0.00	2	15.12	15.10	-2	9,730	-0.02%
2021/11/15	5	15.09	0	0.00	15.09	5	9,846	0.05%
2021/11/12	1	15.04	20	15.06	15.02	-19	9,876	-0.19%
2021/11/11	7	14.97	0	0.00	14.99	7	9,962	0.07%
2021/11/09	11	15.06	5	15.05	15.06	6	10,212	0.06%
2021/11/04	1	14.84	0	0.00	14.81	1	10,466	0.01%
2021/11/02	20	14.95	0	0.00	14.78	20	10,858	0.18%
2021/11/01	0	0.00	2	14.83	14.85	-2	10,957	-0.02%
2021/10/28	12	14.74	0	0.00	14.74	12	11,311	0.11%
2021/10/27	5	14.69	0	0.00	14.75	5	11,528	0.04%
2021/10/26	5	14.65	0	0.00	14.69	5	11,807	0.04%
2021/10/25	0	0.00	3	14.58	14.57	-3	12,030	-0.02%
2021/10/22	2	14.53	0	0.00	14.55	2	12,322	0.02%
2021/10/21	30	14.63	0	0.00	14.57	30	12,613	0.24%
2021/10/18	0	0.00	90	14.56	14.45	-90	13,706	-0.66%
2021/10/15	1	14.44	0	0.00	14.48	1	14,117	0.01%
2021/10/13	60	14.19	0	0.00	14.19	60	15,048	0.40%
2021/10/12	43	14.29	0	0.00	14.30	43	15,465	0.28%
2021/10/08	3	14.52	100	14.50	14.46	-97	16,007	-0.61%
2021/10/07	1	14.40	0	0.00	14.52	1	16,839	0.01%
2021/10/05	5	14.17	0	0.00	14.20	5	18,367	0.03%
2021/10/04	61	14.22	0	0.00	14.23	61	18,912	0.32%
2021/10/01	52	14.43	0	0.00	14.34	52	19,231	0.27%
2021/09/30	3	14.52	0	0.00	14.65	3	17,697	0.02%
2021/09/29	4	14.63	0	0.00	14.61	4	18,397	0.02%
2021/09/28	3	14.85	0	0.00	14.84	3	18,038	0.02%
2021/09/24	1	14.90	0	0.00	14.91	1	21,772	0.00%
2021/09/22	2	14.63	0	0.00	14.63	2	32,094	0.01%
2021/09/17	1	14.98	0	0.00	14.98	1	34,508	0.00%
2021/09/16	4	15.07	0	0.00	15.00	4	51,166	0.01%