力肯 (1570)-美好-中壢券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	27.85	3	28.08	27.85	-2	922	-0.22%
2024/04/16	2	29.40	50	29.36	28.30	-48	893	-5.37%
2024/04/15	50	29.96	0	0.00	29.35	50	852	5.87%
2024/04/12	0	0.00	50	32.77	32.60	-50	795	-6.29%
2024/04/10	50	41.13	0	0.00	40.20	50	702	7.12%
2024/04/09	30	44.34	181	40.54	40.35	-151	685	-22.04%	大賣/鉅額交易
2024/04/03	1	40.55	0	0.00	40.60	1	583	0.17%
2024/03/27	25	31.50	0	0.00	31.00	25	546	4.57%
2024/03/26	5	32.10	0	0.00	30.95	5	543	0.92%
2024/03/25	1	33.00	1	33.70	33.85	0	529	0.00%
2024/03/22	122	31.96	2	32.85	32.90	120	517	23.20%	大買/鉅額交易
2024/03/13	1	28.65	1	28.30	28.25	0	400	0.00%
2024/03/12	0	0.00	80	28.42	28.40	-80	398	-20.07%
2024/03/11	0	28.50	0	0.00	28.45	0	393	0.00%
2024/03/08	80	29.43	0	0.00	28.05	80	370	21.61%
2024/03/07	0	0.00	180	29.16	29.25	-180	305	-58.97%	大賣/鉅額交易
2024/02/21	10	25.45	0	0.00	25.30	10	211	4.72%
2024/02/19	30	25.19	0	0.00	25.25	30	206	14.54%
2024/01/19	20	23.41	0	0.00	22.90	20	140	14.20%
2024/01/18	20	23.72	0	0.00	23.15	20	134	14.83%
2024/01/17	30	22.00	0	0.00	23.25	30	118	25.42%
2024/01/08	70	21.55	0	0.00	21.50	70	96	72.40%
2023/07/25	0	0.00	5	20.25	20.55	-5	233	-2.14%
2023/07/05	0	0.00	5	21.00	21.35	-5	181	-2.75%
2023/05/03	1	18.95	1	18.85	18.80	0	116	0.00%
2023/04/13	0	18.70	0	0.00	18.10	0	113	0.00%
2023/04/10	0	19.00	0	0.00	18.05	0	114	0.01%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.01%
2023/03/31	0	18.30	0	0.00	17.90	0	113	0.00%
2023/03/29	0	0.00	13	17.45	17.45	-13	112	-11.56%
2023/03/27	13	18.08	0	0.00	18.00	13	107	12.07%
2023/03/24	0	18.85	0	0.00	18.00	0	105	0.00%
2023/03/06	0	18.90	0	0.00	18.55	0	63	0.00%
2022/06/14	0	0.00	10	18.85	19.10	-10	363	-2.75%
2022/05/26	5	18.95	0	0.00	19.25	5	328	1.52%
2022/05/25	15	20.22	0	0.00	19.40	15	309	4.84%
2022/05/10	0	0.00	2	17.50	17.80	-2	185	-1.08%
2022/03/01	3	20.00	0	0.00	20.05	3	2,090	0.14%
2021/12/30	1	23.60	1	23.50	23.25	0	3,033	0.00%
2021/12/13	1	24.85	1	24.75	24.15	0	3,541	0.00%
2021/12/07	2	26.00	0	0.00	25.55	2	3,639	0.05%
2021/12/02	1	24.00	2	24.18	24.15	-1	3,363	-0.03%
2021/11/30	1	24.15	11	24.11	23.20	-10	3,163	-0.32%
2021/11/29	10	23.45	8	23.80	23.55	2	3,034	0.07%
2021/11/26	8	25.13	0	0.00	25.95	8	2,797	0.29%
2021/11/25	1	22.90	15	23.60	23.60	-14	2,526	-0.55%
2021/11/22	0	0.00	6	20.70	21.05	-6	2,109	-0.28%
2021/11/16	6	20.40	0	0.00	20.40	6	2,060	0.29%
2021/11/08	1	22.30	1	21.50	20.10	0	2,089	0.00%
2021/11/05	0	0.00	1	22.20	21.95	-1	2,068	-0.05%
2021/10/28	0	0.00	3	20.00	20.10	-3	2,003	-0.15%
2021/10/26	2	20.18	2	20.58	19.85	0	1,969	0.00%
2021/10/22	1	20.30	1	20.40	20.85	0	1,921	0.00%
2021/10/19	1	19.45	0	0.00	19.45	1	1,780	0.06%
2021/10/18	0	0.00	3	20.18	19.50	-3	1,774	-0.17%
2021/10/15	0	0.00	1	19.15	19.45	-1	1,748	-0.06%
2021/10/13	1	18.50	3	18.58	18.40	-2	1,720	-0.12%
2021/10/12	11	18.33	1	18.35	18.20	10	1,707	0.59%
2021/10/08	2	19.35	1	19.65	19.20	1	1,668	0.06%
2021/10/07	6	19.53	1	19.65	19.50	5	1,650	0.30%
2021/10/06	5	20.90	1	19.90	19.30	4	1,622	0.25%
2021/10/05	1	21.05	12	20.38	21.30	-11	1,493	-0.74%
2021/10/04	6	19.78	2	19.28	19.85	4	1,360	0.29%
2021/10/01	10	19.70	0	0.00	18.90	10	1,321	0.76%
2021/09/30	0	0.00	15	20.25	19.85	-15	1,287	-1.17%
2021/09/23	5	19.00	2	19.25	19.20	3	1,137	0.26%
2021/09/22	10	18.40	0	0.00	18.40	10	1,120	0.89%
2021/09/16	1	20.15	2	19.35	18.75	-1	1,110	-0.09%
2021/09/15	3	19.67	1	19.30	19.65	2	995	0.20%
2021/09/14	0	0.00	1	18.75	19.15	-1	849	-0.12%
2021/09/13	2	17.45	0	0.00	17.65	2	728	0.27%
2021/09/09	1	16.55	1	16.60	16.55	0	716	0.00%
2021/08/30	2	17.90	0	0.00	17.90	2	668	0.30%
2021/08/26	0	0.00	1	16.80	16.80	-1	659	-0.15%
2021/08/24	1	16.30	1	16.40	16.40	0	662	0.00%
2021/08/23	1	16.15	0	0.00	16.40	1	674	0.15%
2021/08/18	2	16.98	3	16.85	17.15	-1	665	-0.15%
2021/08/12	3	18.48	4	18.16	17.85	-1	604	-0.17%
2021/08/11	2	18.70	22	18.78	18.85	-20	544	-3.68%
2021/08/10	1	17.85	1	17.80	17.65	0	481	0.00%
2021/08/09	7	17.74	6	17.71	18.00	1	482	0.21%
2021/08/06	4	17.95	4	17.93	17.75	0	473	0.00%
2021/08/05	26	18.44	8	18.86	18.40	18	446	4.03%
2021/07/13	1	16.25	1	16.15	15.90	0	837	0.00%
2021/07/12	1	16.15	1	16.20	16.20	0	925	0.00%
2021/07/02	2	16.40	2	16.43	16.25	0	1,192	0.00%
2021/07/01	1	16.50	1	16.60	16.20	0	1,190	0.00%
2021/06/30	1	16.65	1	16.65	16.75	0	1,182	0.00%
2021/06/29	1	16.65	1	16.75	16.60	0	1,180	0.00%
2021/06/22	1	15.70	1	15.80	15.70	0	1,143	0.00%
2021/06/21	1	15.85	1	15.95	15.75	0	1,143	0.00%
2021/06/15	1	15.85	1	15.95	16.00	0	1,142	0.00%
2021/06/01	1	16.65	1	16.60	16.50	0	1,146	0.00%
2021/05/27	1	15.50	1	15.45	15.50	0	1,129	0.00%
2021/05/17	3	13.60	3	13.53	13.60	0	1,128	0.00%
2021/05/10	1	16.55	1	17.25	17.15	0	1,053	0.00%
2021/05/07	2	16.40	2	16.35	16.60	0	998	0.00%
2021/04/27	1	16.85	1	16.95	16.75	0	928	0.00%
2021/04/21	2	18.35	2	18.45	18.60	0	816	0.00%
2021/04/20	1	18.80	4	18.90	18.70	-3	792	-0.38%
2021/04/19	5	20.31	4	19.71	19.50	1	715	0.14%
2021/04/16	3	20.80	0	0.00	21.15	3	526	0.57%
2021/04/15	2	18.18	2	18.10	19.25	0	432	0.00%
2021/04/14	2	17.08	2	17.05	17.50	0	341	0.00%
2021/04/13	1	18.35	1	18.45	17.65	0	307	0.00%
2021/04/12	0	0.00	20	17.15	17.15	-20	212	-9.41%
2020/06/11	0	0.00	2	13.95	13.80	-2	72	-2.75%
2020/06/02	2	13.65	0	0.00	13.80	2	63	3.17%
2019/10/23	0	0.00	1	12.70	12.75	-1	40	-2.44%
2019/04/15	1	14.65	0	0.00	14.70	1	117	0.85%
2019/03/05	10	13.75	0	0.00	13.70	10	26	37.95%