駿吉-KY (1591)-美好-中壢券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.5
漲跌
▲0.4
漲幅
+0.55%
成交量
585張
產業
上櫃電機機械類股▲1.14%
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	71.70	1	72.30	73.50	0	1,437	0.00%
2024/05/23	1	70.00	0	0.00	69.60	1	1,427	0.07%
2024/05/21	0	0.00	1	69.10	69.90	-1	1,376	-0.07%
2024/05/17	1	76.80	1	78.60	76.00	0	1,308	0.00%
2024/05/16	2	79.40	1	76.90	76.10	1	1,259	0.08%
2024/05/15	2	77.25	5	76.92	80.60	-3	1,118	-0.27%
2024/05/13	2	73.70	0	0.00	73.20	2	1,032	0.19%
2024/05/09	1	75.10	0	0.00	75.00	1	989	0.10%
2024/05/07	0	72.40	1	74.90	75.00	-1	947	-0.10%
2024/05/06	0	0.00	1	68.00	71.50	-1	864	-0.12%
2024/05/03	1	64.30	1	65.00	65.00	0	793	0.00%
2024/05/02	0	0.00	1.4	62.92	65.30	-1.4	775	-0.19%
2024/04/30	1	61.80	2	62.55	61.80	-1	754	-0.13%
2024/04/29	1	60.50	0	0.00	60.60	1	758	0.13%
2024/04/25	1	61.30	0	0.00	61.20	1	760	0.13%
2024/04/23	2	62.20	2	63.20	62.00	0	763	0.00%
2024/04/19	2	62.10	2	62.85	63.00	0	762	0.00%
2024/04/18	0	0.00	1	63.40	63.90	-1	768	-0.13%
2024/04/02	1	64.30	0	0.00	64.30	1	865	0.12%
2024/03/28	0	0.00	1	63.90	65.60	-1	879	-0.11%
2024/03/25	0	0.00	1	62.00	63.70	-1	941	-0.11%
2024/03/18	1	60.80	0	61.34	60.80	1	1,266	0.08%
2024/03/14	1	62.00	0	0.00	61.70	1	1,685	0.06%
2024/03/08	1	63.60	1	64.00	63.90	0	2,081	0.00%
2024/03/07	0	0.00	2	64.45	65.40	-2	2,130	-0.09%
2024/03/06	1	61.50	0	0.00	61.50	1	2,143	0.05%
2024/03/05	4	65.78	1	65.40	64.10	3	2,202	0.14%
2024/03/04	1	66.50	1	66.90	68.20	0	2,180	0.00%
2024/03/01	1	63.70	1	65.30	65.50	0	2,162	0.00%
2024/02/29	0	0.00	1	60.60	63.60	-1	2,163	-0.05%
2024/02/26	1	59.00	1	59.20	58.70	0	2,156	0.00%
2024/02/22	0	0.00	3	59.00	58.10	-3	2,156	-0.14%
2024/02/16	2	56.80	1	56.90	57.80	1	2,167	0.05%
2024/02/15	1	54.70	2	57.00	56.30	-1	2,143	-0.05%
2024/02/05	1	53.10	0	0.00	53.10	1	2,115	0.05%
2024/01/12	0	0.00	2	50.50	48.60	-2	2,260	-0.09%
2024/01/09	1	47.00	0	0.00	47.00	1	2,244	0.04%
2024/01/05	1	49.15	0	0.00	48.30	1	2,254	0.04%
2023/12/19	0	0.00	1	55.50	55.00	-1	2,167	-0.05%
2023/12/14	2	54.00	0	0.00	52.80	2	2,091	0.10%
2023/12/13	2	59.50	0	0.00	58.60	2	1,973	0.10%
2023/12/12	2	64.15	5	62.18	59.40	-3	1,900	-0.16%
2023/12/11	1	58.50	0	0.00	59.90	1	1,579	0.06%
2023/12/08	2	54.30	2	56.00	54.50	0	1,498	0.00%
2023/11/30	0	0.00	10	42.50	44.00	-10	1,046	-0.96%
2023/11/20	0	40.65	0	0.00	40.55	0	1,024	0.00%
2023/11/08	1	40.00	0	0.00	39.70	1	1,011	0.10%
2023/11/06	0	0.00	1	41.70	41.70	-1	1,022	-0.10%
2023/10/31	0	41.24	0	0.00	38.50	0	1,056	0.00%
2023/08/15	0	41.19	0	0.00	40.85	0	1,679	0.00%
2023/08/14	0	40.90	0	0.00	41.00	0	1,673	0.00%
2023/08/08	0	41.35	0	0.00	42.30	0	1,602	0.00%
2023/08/04	0	0.00	6	39.92	39.60	-6	1,556	-0.39%
2023/07/21	1	39.25	0	0.00	39.90	1	1,320	0.08%
2023/07/20	5	38.90	0	0.00	39.15	5	1,290	0.39%
2023/03/30	1	27.20	1	26.95	26.90	0	821	0.00%
2023/02/13	0	0.00	5	23.61	24.35	-5	658	-0.76%
2023/02/08	5	24.65	0	0.00	24.40	5	628	0.80%
2023/02/06	0	0.00	10	22.16	22.55	-10	549	-1.82%
2022/12/15	1	17.55	1	17.55	17.50	0	424	0.00%
2022/12/08	1	19.60	0	0.00	19.85	1	397	0.25%
2022/11/25	1	19.45	1	19.55	19.00	0	387	0.00%
2022/11/22	1	20.75	1	20.20	20.10	0	376	0.00%
2022/11/14	0.5	18.25	0	0.00	18.20	0.5	287	0.16%
2022/11/07	1	17.40	1	16.80	16.85	0	212	0.00%
2022/09/12	0	0.00	1	17.95	17.95	-1	293	-0.34%
2022/09/01	1	18.20	0	0.00	18.30	1	393	0.25%
2022/07/29	0	0.00	1	18.00	18.00	-1	1,118	-0.09%
2022/07/27	1	17.80	0	0.00	18.20	1	1,162	0.09%
2022/06/10	0	0.00	10	26.70	25.90	-10	1,766	-0.57%
2022/06/09	1	25.55	1	25.70	25.60	0	1,750	0.00%
2022/05/30	1	23.10	2	23.35	23.45	-1	1,563	-0.06%
2022/05/26	3	23.87	2	24.30	22.90	1	1,522	0.07%
2022/05/25	3	24.50	2	24.75	24.45	1	1,451	0.07%
2022/05/19	0	0.00	1	22.85	22.50	-1	1,084	-0.09%
2022/05/17	1	23.65	0	0.00	23.75	1	1,050	0.10%
2022/05/11	1	22.85	1	23.25	22.85	0	997	0.00%
2022/05/06	1	23.65	1	23.10	23.45	0	963	0.00%
2022/05/04	0	0.00	1	22.30	22.20	-1	914	-0.11%
2022/04/29	1	19.90	2	19.93	20.65	-1	890	-0.11%
2022/04/27	4	18.91	7	18.82	19.15	-3	881	-0.34%
2022/04/26	2	19.78	2	19.85	19.60	0	878	0.00%
2022/04/25	12	19.81	0	0.00	19.60	12	874	1.37%
2022/04/22	3	22.05	1	22.05	21.10	2	868	0.23%
2022/04/21	0	0.00	1	21.25	21.25	-1	846	-0.12%
2022/04/20	0.5	19.45	0	0.00	19.35	0.5	837	0.06%
2022/04/14	1	22.05	1	22.25	21.80	0	815	0.00%
2022/04/12	1	22.75	1	22.40	22.40	0	811	0.00%
2022/04/11	1	22.70	0	0.00	22.15	1	799	0.13%
2022/04/07	0	0.00	1	23.65	23.50	-1	740	-0.14%
2022/04/01	1	23.40	1	23.80	23.30	0	677	0.00%
2022/03/31	1	22.00	1	21.65	21.75	0	622	0.00%
2022/03/30	1	22.00	1	22.15	22.00	0	616	0.00%
2022/03/28	2	21.50	1	21.15	22.75	1	577	0.17%
2022/03/25	6	23.19	5	23.25	22.70	1	536	0.19%
2022/03/24	2	22.70	2	22.60	23.10	0	495	0.00%
2022/03/23	0	0.00	5	22.65	22.65	-5	351	-1.42%
2022/03/22	0	0.00	6	20.60	20.60	-6	304	-1.97%
2022/03/16	4	19.18	5	19.24	19.60	-1	188	-0.53%
2022/03/15	12	19.03	0	0.00	19.65	12	146	8.17%
2020/12/09	0	0.00	1	19.95	20.00	-1	57	-1.73%
2020/12/07	9	21.07	0	0.00	20.65	9	56	16.00%
2020/11/11	1	19.10	0	0.00	19.15	1	48	2.08%
2019/04/03	0	0.00	2	39.80	39.90	-2	216	-0.93%
2019/04/02	0	0.00	2	39.93	39.95	-2	217	-0.92%
2019/01/23	0	0.00	2	40.70	40.40	-2	170	-1.17%
2018/10/05	0	0.00	1	32.95	32.15	-1	62	-1.60%
2018/05/22	5	30.27	0	0.00	30.80	5	172	2.90%
2018/05/17	1	26.20	0	0.00	26.20	1	176	0.57%
2018/05/10	2	26.95	2	26.68	26.95	0	221	0.00%
2018/03/14	0	0.00	3	40.77	40.90	-3	249	-1.20%
2018/03/09	0	0.00	2	41.40	41.10	-2	246	-0.81%
2018/02/08	10	41.06	0	0.00	40.05	10	220	4.53%
2018/02/07	0	0.00	2	43.50	44.50	-2	199	-1.00%
2018/01/31	2	42.50	0	0.00	42.45	2	168	1.18%
2018/01/30	0	0.00	8	43.50	42.60	-8	167	-4.79%
2018/01/19	3	41.13	0	0.00	41.95	3	152	1.97%
2018/01/16	2	39.50	0	0.00	39.30	2	130	1.53%