台亞 (2340)-美好-中壢券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	38.10	38.20	-5	1,722	-0.29%
2024/05/10	5	37.20	0	0.00	37.20	5	1,737	0.29%
2024/05/03	0	0.00	2	38.55	38.30	-2	1,723	-0.12%
2024/04/30	0	0.00	1	39.00	38.80	-1	1,728	-0.06%
2024/04/29	0	0.00	5	38.70	39.10	-5	1,731	-0.29%
2024/04/24	0	0.00	1	38.15	38.20	-1	1,723	-0.06%
2024/04/23	1	37.65	4	37.65	37.60	-3	1,748	-0.17%
2024/04/19	5	37.85	0	0.00	37.40	5	1,756	0.28%
2024/04/16	5	39.20	0	0.00	38.35	5	1,708	0.29%
2024/04/15	15	40.23	0	0.00	39.80	15	1,686	0.89%
2024/04/12	2	41.78	28	41.69	41.40	-26	1,656	-1.57%
2024/04/08	2	39.35	0	0.00	39.30	2	1,560	0.13%
2024/04/02	7	39.72	0	0.00	39.80	7	1,571	0.45%
2024/04/01	0	0.00	5	40.00	40.30	-5	1,575	-0.32%
2024/03/29	0	0.00	0	39.28	39.25	0	1,559	0.00%
2024/03/28	1	39.55	0	39.52	39.30	1	1,558	0.06%
2024/03/26	1	40.50	0	0.00	39.40	1	1,555	0.06%
2024/03/25	0	40.50	0	0.00	40.75	0	1,544	0.00%
2024/03/21	0	0.00	5	39.60	39.80	-5	1,581	-0.32%
2024/03/15	5	39.20	0	0.00	39.00	5	1,621	0.31%
2024/03/13	5	40.30	0	0.00	40.05	5	1,577	0.32%
2024/03/12	0	0.00	2	41.00	41.15	-2	1,559	-0.13%
2024/03/11	5	41.10	10	41.90	41.00	-5	1,562	-0.32%
2024/03/08	10	41.70	0	0.00	41.60	10	1,574	0.64%
2024/03/07	10	41.28	0	0.00	41.00	10	1,568	0.64%
2024/03/05	6	43.05	6	42.98	43.50	0	1,578	0.00%
2024/03/04	0	41.19	0	0.00	40.80	0	1,466	0.00%
2024/02/29	5	41.40	1	41.60	42.00	4	1,466	0.27%
2024/02/27	0	43.35	0	0.00	42.05	0	1,483	0.00%
2024/02/26	1	42.60	0	0.00	42.80	1	1,544	0.06%
2024/02/22	4	43.20	0.6	43.15	43.10	3.5	1,584	0.22%
2024/02/19	2	44.60	1	44.60	44.50	1	1,581	0.06%
2024/02/05	1	42.65	0	0.00	42.60	1	1,595	0.06%
2024/02/02	1	43.05	0	0.00	43.05	1	1,628	0.06%
2024/02/01	1	43.05	0	0.00	43.10	1	1,645	0.06%
2024/01/19	0	0.00	1	44.60	44.45	-1	1,885	-0.05%
2024/01/18	1	43.85	1	44.20	44.20	0	1,905	0.00%
2024/01/09	0	0.00	2	44.80	44.80	-2	2,202	-0.09%
2024/01/05	0	0.00	1	45.60	45.60	-1	2,281	-0.04%
2024/01/04	2	45.55	0	0.00	45.50	2	2,361	0.08%
2024/01/03	1	45.65	0	0.00	45.60	1	2,506	0.04%
2023/12/13	1	46.90	0	0.00	46.90	1	2,981	0.03%
2023/12/05	0	0.00	11	48.84	48.40	-11	3,561	-0.31%
2023/12/01	0	0.00	1	49.40	49.40	-1	3,726	-0.03%
2023/11/30	0	0.00	1	49.80	49.90	-1	3,894	-0.03%
2023/11/28	9	48.76	0	0.00	49.00	9	4,094	0.22%
2023/11/24	0	0.00	1	48.60	48.35	-1	4,190	-0.02%
2023/11/21	0	0.00	1	47.05	46.90	-1	4,302	-0.02%
2023/11/09	2	45.90	0	0.00	45.80	2	4,575	0.04%
2023/11/08	1	47.00	0	0.00	46.95	1	4,633	0.02%
2023/11/02	1	47.25	0	0.00	46.90	1	4,919	0.02%
2023/10/31	1	45.55	0	0.00	44.80	1	5,042	0.02%
2023/10/20	1	47.10	0	0.00	47.45	1	6,321	0.02%
2023/10/17	1	49.55	2	49.65	49.30	-1	6,596	-0.02%
2023/10/13	0	0.00	1	49.75	49.80	-1	7,357	-0.01%
2023/10/12	1	49.75	2	49.78	50.40	-1	8,013	-0.01%
2023/10/11	3	49.95	8	49.96	49.20	-5	8,379	-0.06%
2023/10/05	5	48.90	12	48.87	48.90	-7	8,766	-0.08%
2023/10/04	1	46.80	0	0.00	47.30	1	10,054	0.01%
2023/10/03	1	47.95	0	0.00	47.70	1	10,473	0.01%
2023/09/28	0	0.00	3	48.10	47.45	-3	12,046	-0.02%
2023/09/27	0	0.00	2	46.85	47.05	-2	12,237	-0.02%
2023/09/18	0	0.00	1	50.10	50.00	-1	14,751	-0.01%
2023/09/14	1	49.30	6	51.22	51.40	-5	15,231	-0.03%
2023/09/13	11	50.84	4	51.70	49.60	7	15,111	0.05%
2023/09/12	1	50.10	1	50.20	50.00	0	14,922	0.00%
2023/09/11	1	48.80	0	0.00	48.90	1	14,856	0.01%
2023/09/08	2	49.05	0	0.00	49.10	2	14,827	0.01%
2023/09/07	2	50.15	3	49.60	49.45	-1	14,814	-0.01%
2023/09/06	11	50.87	1	50.50	50.50	10	14,803	0.07%
2023/09/05	1	48.95	16	50.05	51.00	-15	14,632	-0.10%
2023/09/04	8	48.29	2	48.03	48.10	6	14,442	0.04%
2023/09/01	1	50.60	1	50.20	50.20	0	14,339	0.00%
2023/08/31	6	48.80	0	0.00	49.05	6	14,215	0.04%
2023/08/29	2	49.50	9	48.89	49.60	-7	14,161	-0.05%
2023/08/28	1	46.60	0	0.00	46.80	1	13,961	0.01%
2023/08/21	1	48.75	0	0.00	48.45	1	13,785	0.01%
2023/08/15	1	49.30	1	48.20	49.50	0	13,569	0.00%
2023/08/14	0	0.00	13	47.87	47.60	-13	13,488	-0.10%
2023/08/10	2	49.75	1	49.00	49.10	1	13,362	0.01%
2023/08/08	3	50.80	0	0.00	51.20	3	13,188	0.02%
2023/08/04	0	0.00	15	51.20	51.30	-15	13,008	-0.12%
2023/08/02	0	0.00	5	53.40	52.00	-5	12,926	-0.04%
2023/08/01	0	0.00	7	53.40	53.20	-7	12,783	-0.05%
2023/07/31	0	0.00	1	54.00	53.90	-1	12,688	-0.01%
2023/07/28	3	53.00	0	0.00	53.20	3	12,507	0.02%
2023/07/27	1	55.30	1	53.80	53.00	0	12,373	0.00%
2023/07/26	1	56.00	1	55.70	54.70	0	12,012	0.00%
2023/07/25	9	54.82	10.3	54.50	54.20	-1.3	11,587	-0.01%
2023/07/24	1.3	53.39	1	54.00	53.50	0.3	11,384	0.00%
2023/07/20	2	53.20	0	0.00	53.50	2	11,164	0.02%
2023/07/19	3	54.50	2	54.55	53.20	1	11,038	0.01%
2023/07/18	14	55.01	15	55.67	53.30	-1	10,768	-0.01%
2023/07/17	10	57.01	15	56.28	57.30	-5	10,186	-0.05%
2023/07/14	6	53.58	5	52.88	53.70	1	9,505	0.01%
2023/07/13	9	51.90	3	52.10	51.00	6	9,074	0.07%
2023/07/12	3	51.10	0	0.00	50.60	3	8,779	0.03%
2023/07/11	7	53.07	25	53.01	51.50	-18	8,502	-0.21%
2023/07/10	2	50.70	1.1	52.10	52.10	0.9	7,151	0.01%
2023/07/07	21	47.91	11	47.59	47.45	10	6,714	0.15%
2023/07/06	11	48.68	11.1	49.88	50.00	-0.1	6,010	0.00%
2023/07/05	2	46.43	1	46.20	45.50	1	5,113	0.02%
2023/07/04	5	45.61	8	45.78	45.40	-3	4,913	-0.06%
2023/07/03	0	0.00	3	44.45	44.45	-3	4,714	-0.06%
2023/06/29	1	43.05	1	43.30	43.35	0	4,455	0.00%
2023/06/28	2	44.10	0	0.00	43.65	2	4,366	0.05%
2023/06/27	12	45.44	6	47.02	44.80	6	4,307	0.14%
2023/06/26	16	47.05	4.2	47.43	48.70	11.8	3,701	0.32%
2023/06/21	7	43.66	0	0.00	44.30	7	2,798	0.25%
2023/06/20	1	40.20	0	0.00	40.30	1	2,432	0.04%
2023/06/12	0	0.00	13	38.35	38.25	-13	2,097	-0.62%
2023/06/05	0	0.00	4	38.23	37.80	-4	2,059	-0.19%
2023/05/03	1	34.85	0	0.00	35.10	1	2,567	0.04%
2023/04/21	3	36.45	0	0.00	36.15	3	2,575	0.12%
2023/04/20	0	0.00	0	37.90	37.00	0	2,548	0.00%
2023/04/17	2	38.10	0	0.00	38.15	2	2,508	0.08%
2023/04/13	0	38.70	0	0.00	38.40	0	2,464	0.00%
2023/04/11	0	39.00	0	0.00	39.00	0	2,438	0.00%
2023/04/10	0	0.00	5	38.90	38.75	-5	2,438	-0.21%
2023/03/31	0	39.00	0	0.00	38.80	0	2,381	0.00%
2023/03/29	0	39.10	0	0.00	38.60	0	2,351	0.00%
2023/03/28	5	41.65	0	0.00	39.70	5	2,267	0.22%
2023/03/27	0	39.25	2	41.03	41.50	-2	2,000	-0.10%
2023/03/24	1	38.75	1	39.15	38.95	0	1,781	0.00%
2023/03/23	0	0.00	2	38.05	38.00	-2	1,716	-0.12%
2023/03/22	0	0.00	2	37.60	37.60	-2	1,713	-0.12%
2023/03/20	0	37.10	0	0.00	37.25	0	1,729	0.00%
2023/03/13	2	36.80	0	0.00	37.30	2	1,963	0.10%
2023/03/10	4	37.55	0	0.00	37.40	4	1,995	0.20%
2023/03/08	0	0.00	1	38.50	38.45	-1	2,027	-0.05%
2023/03/07	1	38.15	0	0.00	38.15	1	2,013	0.05%
2023/03/02	1	38.70	0	0.00	38.45	1	2,013	0.05%
2023/03/01	0	37.55	0	0.00	37.90	0	2,128	0.00%
2023/02/24	0	37.75	0	0.00	37.60	0	2,191	0.00%
2023/02/21	0	0.00	0	38.80	38.45	0	2,324	0.00%
2023/02/20	0	0.00	1	38.55	39.00	-1	2,431	-0.04%
2023/02/10	2	36.55	0	0.00	36.30	2	2,691	0.07%
2023/02/06	1	37.10	0	0.00	37.10	1	2,716	0.04%
2023/02/01	0	0.00	1	37.60	37.90	-1	2,694	-0.04%
2023/01/31	1	38.00	0	0.00	38.00	1	2,665	0.04%
2023/01/17	5	35.30	5	35.35	35.30	0	2,624	0.00%
2023/01/05	1	35.40	1	35.30	34.00	0	2,815	0.00%
2022/12/08	0	0.00	1	36.40	36.50	-1	3,232	-0.03%
2022/12/05	2	39.35	2	38.90	39.40	0	3,330	0.00%
2022/12/02	1	38.25	11	38.28	38.30	-10	3,271	-0.31%
2022/12/01	0	0.00	1	37.60	37.75	-1	3,249	-0.03%
2022/11/24	1	36.60	0	0.00	36.65	1	3,290	0.03%
2022/11/23	1	36.65	0	0.00	36.60	1	3,246	0.03%
2022/11/22	1	38.10	0	0.00	38.70	1	3,034	0.03%
2022/11/18	5	38.49	7	38.24	38.10	-2	2,923	-0.07%
2022/11/16	3	37.67	3	37.33	37.40	0	2,798	0.00%
2022/11/15	2	37.15	2	37.00	37.00	0	2,721	0.00%
2022/11/09	0	0.00	1	34.10	34.15	-1	2,602	-0.04%
2022/11/08	0	0.00	3	33.40	33.10	-3	2,621	-0.11%
2022/11/04	2	32.70	0	0.00	33.40	2	2,673	0.07%
2022/11/02	0	0.00	2	32.10	32.15	-2	2,690	-0.07%
2022/11/01	1	32.10	10	32.05	32.05	-9	2,770	-0.32%
2022/10/24	0	0.00	1	32.20	31.55	-1	2,901	-0.03%
2022/10/21	1	31.60	0	0.00	31.40	1	2,936	0.03%
2022/10/14	1	31.65	0	0.00	31.65	1	3,210	0.03%
2022/10/05	10	34.55	10	34.15	34.10	0	3,615	0.00%
2022/10/04	3	33.90	0	0.00	34.00	3	3,647	0.08%
2022/10/03	0	0.00	6	33.30	33.45	-6	3,676	-0.16%
2022/09/30	6	32.75	0	0.00	33.60	6	3,801	0.16%
2022/09/16	2	37.00	0	0.00	37.05	2	5,434	0.04%
2022/09/12	1	38.40	0	0.00	38.40	1	6,270	0.02%
2022/09/07	2	36.40	0	0.00	35.60	2	6,623	0.03%
2022/09/06	1	36.45	0	0.00	36.20	1	6,747	0.01%
2022/09/02	5	38.30	0	0.00	38.50	5	7,001	0.07%
2022/08/18	0	0.00	2	41.35	41.35	-2	11,158	-0.02%
2022/08/09	1	39.55	1	39.80	39.65	0	11,203	0.00%
2022/08/08	1	39.90	2	40.25	40.05	-1	11,223	-0.01%
2022/08/03	4	38.83	0	0.00	38.75	4	11,312	0.04%
2022/08/02	7	39.46	0	0.00	39.20	7	11,308	0.06%
2022/07/29	0	0.00	0	41.00	41.15	0	11,289	0.00%
2022/07/25	0	41.80	0	0.00	41.80	0	11,202	0.00%
2022/07/22	2	42.85	2	42.65	42.40	0	11,193	0.00%
2022/07/21	1	43.45	2	42.70	43.45	-1	11,161	-0.01%
2022/07/20	2	44.25	0	0.00	44.40	2	11,102	0.02%
2022/07/18	0	0.00	5	43.00	43.25	-5	11,075	-0.05%
2022/07/14	1	41.15	0	0.00	41.65	1	11,009	0.01%
2022/07/13	0	0.00	1	41.20	40.80	-1	11,000	-0.01%
2022/07/12	0	0.00	1	40.35	40.45	-1	10,947	-0.01%
2022/07/08	2	40.50	0	0.00	40.85	2	10,944	0.02%
2022/07/07	1	39.95	0	0.00	40.05	1	10,860	0.01%
2022/07/06	1	38.95	0	0.00	39.05	1	10,826	0.01%
2022/07/05	0	0.00	1	40.20	40.20	-1	10,868	-0.01%
2022/07/04	1	38.80	4	38.91	38.85	-3	10,705	-0.03%
2022/07/01	11	40.47	11	39.97	39.90	0	10,667	0.00%
2022/06/30	12	43.15	12	43.38	42.70	0	10,524	0.00%
2022/06/29	9	46.11	15	46.29	46.15	-6	10,373	-0.06%
2022/06/28	18	48.06	11	48.80	47.10	7	10,326	0.07%
2022/06/27	11	48.89	7	49.06	48.65	4	10,273	0.04%
2022/06/24	22	48.51	39	48.89	48.80	-17	10,231	-0.17%
2022/06/23	3	46.62	13	47.28	48.50	-10	9,794	-0.10%
2022/06/22	10	47.95	1	48.55	46.75	9	9,687	0.09%
2022/06/21	13	46.77	3	46.70	48.60	10	9,599	0.10%
2022/06/20	13	47.35	28	46.47	45.80	-15	9,709	-0.15%
2022/06/17	9	46.59	3	46.35	46.80	6	9,488	0.06%
2022/06/16	19	48.70	19	48.52	47.15	0	9,363	0.00%
2022/06/15	10	48.39	1	48.20	47.35	9	9,158	0.10%
2022/06/14	6	47.29	1	47.80	48.40	5	9,169	0.05%
2022/06/13	3	48.62	0	0.00	48.10	3	9,114	0.03%
2022/06/09	3	50.30	14	50.65	50.50	-11	8,894	-0.12%
2022/06/08	7	49.04	9	49.04	48.70	-2	8,469	-0.02%
2022/06/07	23	49.29	7	48.98	48.80	16	8,479	0.19%
2022/06/06	14	50.71	16	50.29	50.00	-2	8,288	-0.02%
2022/06/02	13	51.31	17	50.81	50.60	-4	8,129	-0.05%
2022/06/01	38	50.09	28	50.21	50.00	10	7,600	0.13%
2022/05/31	57	47.45	39	48.79	50.30	18	6,714	0.27%
2022/05/30	1	45.35	6	44.98	45.80	-5	5,834	-0.09%
2022/05/26	1	43.70	1	43.00	43.00	0	5,817	0.00%
2022/05/25	1	42.80	2	42.85	43.20	-1	5,965	-0.02%
2022/05/24	2	43.55	2	44.10	42.45	0	6,230	0.00%
2022/05/23	0	0.00	2	43.65	43.55	-2	6,396	-0.03%
2022/05/20	1	43.80	0	0.00	44.05	1	6,548	0.02%
2022/05/19	1	43.20	0	0.00	43.55	1	6,553	0.02%
2022/05/18	8	43.74	5	43.80	43.50	3	6,682	0.04%
2022/05/17	6	42.23	5	42.37	43.10	1	6,691	0.01%
2022/05/16	4	41.95	4	42.25	41.90	0	6,777	0.00%
2022/05/13	7	42.25	10	41.77	41.95	-3	6,828	-0.04%
2022/05/10	3	41.05	3	41.25	41.50	0	7,104	0.00%
2022/05/04	2	42.45	2	42.65	42.45	0	7,867	0.00%
2022/05/03	5	41.63	5	41.93	41.95	0	8,044	0.00%
2022/04/29	5	42.72	4	42.99	41.55	1	8,241	0.01%
2022/04/28	1	41.25	1	41.65	42.20	0	8,432	0.00%
2022/04/27	3	41.15	4	41.35	41.85	-1	8,699	-0.01%
2022/04/26	2	42.55	2	42.70	42.25	0	8,838	0.00%
2022/04/25	5	42.18	5	42.34	42.10	0	9,042	0.00%
2022/04/22	0	0.00	1	44.50	43.55	-1	9,409	-0.01%
2022/04/21	1	45.80	0	45.80	45.45	1	9,586	0.01%
2022/04/20	10	46.20	9	46.48	46.35	1	9,805	0.01%
2022/04/19	5	45.69	7	46.04	45.50	-2	10,088	-0.02%
2022/04/18	4	45.34	4	45.53	45.30	0	10,580	0.00%
2022/04/14	4	47.00	4	47.16	47.00	0	11,347	0.00%
2022/04/12	11	45.70	11	45.48	45.75	0	12,277	0.00%
2022/04/11	0	0.00	1	45.95	45.75	-1	13,037	-0.01%
2022/04/08	0	0.00	0.8	48.40	48.00	-0.8	13,488	-0.01%
2022/04/07	3	50.57	12	49.13	48.15	-9	14,407	-0.06%
2022/04/06	2	49.33	1	49.55	49.65	1	15,531	0.01%
2022/04/01	2	50.50	0	0.00	50.40	2	16,793	0.01%
2022/03/31	2	51.75	2	51.60	51.30	0	19,660	0.00%
2022/03/30	6	52.87	2	52.00	52.00	4	20,665	0.02%
2022/03/29	6	52.62	5	52.96	53.00	1	21,925	0.00%
2022/03/28	4	51.40	5	51.46	51.90	-1	22,116	0.00%
2022/03/25	6	51.98	5	51.94	52.40	1	22,363	0.00%
2022/03/24	7	51.36	6	51.13	51.10	1	22,424	0.00%
2022/03/23	19	52.61	48	52.56	52.40	-29	22,703	-0.13%
2022/03/22	3	50.80	3	51.10	51.10	0	22,945	0.00%
2022/03/21	4	51.20	1	51.30	51.10	3	24,027	0.01%
2022/03/18	4	50.61	2	50.20	51.60	2	25,459	0.01%
2022/03/17	4	49.40	4	49.70	50.50	0	26,729	0.00%
2022/03/16	3	48.28	3	48.25	48.35	0	26,812	0.00%
2022/03/08	1	51.20	1	49.95	49.10	0	30,203	0.00%
2022/03/07	1	50.40	0	0.00	50.40	1	30,733	0.00%
2022/03/04	0	53.30	0	0.00	52.40	0	31,520	0.00%
2022/02/24	1	53.60	0	0.00	52.60	1	40,766	0.00%
2022/02/23	2	55.95	6	56.43	56.60	-4	42,878	-0.01%
2022/02/22	1	55.00	0	0.00	54.80	1	43,918	0.00%
2022/02/21	1	56.50	0	0.00	56.40	1	45,811	0.00%
2022/02/18	2	56.50	6	56.98	57.20	-4	46,154	-0.01%
2022/02/17	0	0.00	5	57.66	57.50	-5	46,513	-0.01%
2022/02/16	1	58.60	1	58.90	58.00	0	47,318	0.00%
2022/02/15	1	58.50	1	57.80	57.30	0	47,641	0.00%
2022/02/14	35	57.67	0	0.00	57.20	35	47,884	0.07%
2022/02/11	1	60.40	10	60.20	60.50	-9	48,076	-0.02%
2022/02/10	10	61.09	0	0.00	59.80	10	48,477	0.02%
2022/02/09	1	60.60	1	59.90	60.80	0	48,567	0.00%
2022/02/08	0	0.00	2	59.70	59.70	-2	48,745	0.00%
2022/02/07	1	59.00	4	58.95	60.00	-3	49,269	-0.01%
2022/01/26	6	58.62	3	59.13	58.40	3	49,721	0.01%
2022/01/25	1	59.40	1	60.00	58.70	0	50,911	0.00%
2022/01/24	6	59.87	9	59.98	61.00	-3	51,498	-0.01%
2022/01/21	2	60.50	3	60.80	59.80	-1	52,429	0.00%
2022/01/20	10	61.97	2	61.65	62.00	8	53,055	0.02%
2022/01/19	8	61.58	10	61.18	61.00	-2	53,683	0.00%
2022/01/18	7	62.20	7	62.41	61.60	0	54,666	0.00%
2022/01/17	9	62.86	8	63.25	63.20	1	55,207	0.00%
2022/01/14	12	61.55	12	61.57	61.40	0	55,154	0.00%
2022/01/13	7	63.13	8	61.95	61.60	-1	55,372	0.00%
2022/01/12	1	63.80	1	62.90	62.80	0	55,322	0.00%
2022/01/11	2	63.15	5	63.36	63.40	-3	55,071	-0.01%
2022/01/10	0	0.00	2	66.30	66.50	-2	54,632	0.00%
2022/01/07	7	67.09	7	66.09	65.50	0	54,392	0.00%
2022/01/06	1	69.00	1	69.10	69.00	0	53,960	0.00%
2022/01/05	3	69.07	4	68.63	68.50	-1	53,581	0.00%
2022/01/04	11	70.95	6	71.12	70.30	5	53,064	0.01%
2022/01/03	3	70.63	2	70.00	70.50	1	52,246	0.00%
2021/12/30	3	71.47	51	72.49	71.10	-48	51,688	-0.09%
2021/12/29	32	75.83	11	75.49	74.60	21	50,773	0.04%
2021/12/28	76	78.54	68	77.87	78.80	8	49,592	0.02%
2021/12/27	86	77.70	81	77.29	79.40	5	48,366	0.01%
2021/12/24	0	0.00	1	72.10	73.20	-1	45,544	0.00%
2021/12/23	2	65.55	22.3	66.35	66.60	-20.3	44,612	-0.05%
2021/12/22	4	61.50	4	60.83	60.60	0	43,443	0.00%
2021/12/21	3	61.10	3	61.03	60.70	0	43,194	0.00%
2021/12/20	1	60.00	0	0.00	59.50	1	43,139	0.00%
2021/12/17	3	59.87	2	60.40	59.90	1	43,014	0.00%
2021/12/16	3	61.43	0	0.00	60.80	3	42,667	0.01%
2021/12/15	7	60.70	8	60.79	60.20	-1	42,222	0.00%
2021/12/14	76	59.86	27	61.45	58.80	49	41,165	0.12%
2021/12/13	15	61.89	17.2	62.41	65.10	-2.2	39,739	-0.01%
2021/12/10	2	58.10	4	58.48	59.20	-2	38,546	-0.01%
2021/12/09	2	58.00	2	58.25	58.40	0	38,445	0.00%
2021/12/08	3	57.57	4	58.13	57.80	-1	38,359	0.00%
2021/12/07	4	57.73	4	57.68	57.30	0	38,225	0.00%
2021/12/06	4	60.03	1	60.30	60.10	3	38,178	0.01%
2021/12/03	4	59.55	5	59.60	58.80	-1	38,406	0.00%
2021/12/02	7	60.10	4	59.30	58.90	3	38,061	0.01%
2021/12/01	7	58.67	10	59.24	59.30	-3	37,228	-0.01%
2021/11/30	9	59.49	58	58.95	58.40	-49	36,781	-0.13%
2021/11/29	39	56.37	59.6	58.22	58.10	-20.5	36,132	-0.06%
2021/11/26	13	57.78	12	56.05	56.20	1	35,381	0.00%
2021/11/25	121	60.86	106	61.77	59.80	15	34,391	0.04%	大買/大賣/
2021/11/24	32	59.55	32	60.06	59.90	0	33,367	0.00%
2021/11/23	59	60.59	43	61.35	58.00	16	31,285	0.05%
2021/11/22	20	58.39	10	58.70	60.20	10	27,831	0.04%
2021/11/19	5	52.84	21.7	54.94	55.90	-16.7	25,730	-0.06%
2021/11/18	19	51.83	27	51.76	50.90	-8	24,571	-0.03%
2021/11/17	2	46.80	37	48.95	48.95	-35	22,569	-0.16%
2021/11/16	37	44.15	8	43.56	44.50	29	22,202	0.13%
2021/11/15	125	44.85	119	45.30	45.00	6	21,760	0.03%	大買/大賣/
2021/11/12	5	43.39	3	42.97	42.50	2	20,994	0.01%
2021/11/11	7	43.29	8	42.65	41.90	-1	20,704	0.00%
2021/11/10	8	42.32	9	42.59	42.30	-1	20,562	0.00%
2021/11/09	6	43.66	7	43.69	43.05	-1	20,345	0.00%
2021/11/08	5	43.58	4	43.95	43.30	1	19,935	0.01%
2021/11/05	5	44.00	10	43.15	44.25	-5	19,840	-0.03%
2021/11/04	13	45.63	1	45.70	44.05	12	19,551	0.06%
2021/11/03	18	43.87	13	44.04	44.05	5	19,115	0.03%
2021/11/02	60	47.53	50	47.13	46.00	10	18,691	0.05%
2021/11/01	5	45.41	27	46.78	47.15	-22	17,461	-0.13%
2021/10/29	54	44.12	28.4	43.17	42.90	25.6	17,005	0.15%
2021/10/28	13	42.33	24.7	42.04	43.30	-11.7	16,930	-0.07%
2021/10/27	83	40.21	76	40.77	41.50	7	16,440	0.04%
2021/10/26	66	38.51	66.4	39.26	39.35	-0.4	15,907	0.00%
2021/10/25	23	36.39	21.7	36.93	37.20	1.3	15,100	0.01%
2021/10/22	55	34.10	59	34.42	35.00	-4	14,817	-0.03%
2021/10/21	5	34.12	66	34.08	34.35	-61	15,629	-0.39%
2021/10/20	0	32.78	0	0.00	33.15	0	16,319	0.00%
2021/10/13	0	0.00	4	29.90	29.75	-4	18,245	-0.02%
2021/10/07	0	0.00	5	31.45	31.75	-5	19,261	-0.03%
2021/10/05	5	30.70	0	0.00	31.20	5	21,018	0.02%
2021/10/04	14	30.94	4	30.93	30.60	10	21,183	0.05%
2021/10/01	10	32.00	0	0.00	31.00	10	21,362	0.05%
2021/09/29	45	33.00	5	33.00	32.70	40	21,726	0.18%
2021/09/27	3	34.32	2	35.10	35.15	1	22,318	0.00%
2021/09/23	4	33.50	0	0.00	33.65	4	22,170	0.02%
2021/09/15	0	0.00	1	34.40	34.60	-1	22,044	0.00%
2021/09/13	5	35.26	8	35.30	35.00	-3	21,963	-0.01%
2021/09/10	12	35.36	10	35.10	35.05	2	21,796	0.01%
2021/09/09	33	34.78	22	35.00	35.10	11	21,640	0.05%
2021/09/08	4	35.64	10	35.80	35.80	-6	21,064	-0.03%
2021/09/07	1	34.65	0	0.00	34.50	1	20,233	0.00%
2021/09/06	5	35.90	11	35.84	35.70	-6	19,932	-0.03%
2021/09/03	11	34.63	0	0.00	34.60	11	19,723	0.06%
2021/09/02	7	34.30	4	34.15	35.05	3	19,553	0.02%
2021/09/01	4	35.01	11.5	35.65	35.05	-7.5	19,291	-0.04%
2021/08/31	10	34.10	0	0.00	34.90	10	18,676	0.05%
2021/08/30	3	35.10	3	35.00	34.95	0	18,520	0.00%
2021/08/27	1	33.70	10	33.65	34.20	-9	18,296	-0.05%
2021/08/26	1	33.30	1	33.90	33.95	0	18,220	0.00%
2021/08/25	3	33.20	8	33.36	33.30	-5	18,089	-0.03%
2021/08/23	0	0.00	1	31.90	32.00	-1	17,822	-0.01%
2021/08/20	5	30.86	0	0.00	30.80	5	18,063	0.03%
2021/08/19	0	0.00	1	30.60	30.60	-1	18,015	-0.01%
2021/08/18	0	0.00	1	30.45	31.45	-1	17,955	-0.01%
2021/08/17	4	31.39	3	30.87	30.20	1	17,881	0.01%
2021/08/16	1	30.90	2	31.55	31.50	-1	17,755	-0.01%
2021/08/13	1	32.30	0	0.00	30.90	1	17,571	0.01%
2021/08/12	0	32.50	0	0.00	32.25	0	17,435	0.00%
2021/08/11	6	31.53	0	0.00	31.50	6	17,353	0.03%
2021/08/10	1	32.70	0	0.00	32.70	1	17,194	0.01%
2021/08/09	2	33.20	0	0.00	32.90	2	17,162	0.01%
2021/08/06	5	34.20	0	0.00	34.20	5	16,985	0.03%
2021/08/05	2	35.25	10	35.25	35.35	-8	16,826	-0.05%
2021/08/04	0	0.00	22	35.37	35.20	-22	16,783	-0.13%
2021/08/03	36	34.86	21	35.56	35.25	15	16,579	0.09%
2021/08/02	0	0.00	5	32.65	33.95	-5	15,619	-0.03%
2021/07/30	9	32.59	17	32.47	31.90	-8	15,409	-0.05%
2021/07/29	7	33.88	1	33.30	33.20	6	15,081	0.04%
2021/07/28	2	33.35	0	0.00	33.10	2	14,744	0.01%
2021/07/27	42	35.41	17	35.36	34.50	25	14,372	0.17%
2021/07/26	21	35.55	19.2	36.07	36.85	1.8	13,250	0.01%
2021/07/23	14	33.83	25	34.69	33.50	-11	12,168	-0.09%
2021/07/22	15	32.70	30	32.60	32.25	-15	11,089	-0.14%
2021/07/20	2	31.48	4	31.95	31.60	-2	10,773	-0.02%
2021/07/19	2	32.63	8.2	32.78	32.85	-6.2	10,488	-0.06%
2021/07/16	9	33.56	16	33.03	33.50	-7	10,219	-0.07%
2021/07/15	0	0.00	1	32.20	32.20	-1	9,787	-0.01%
2021/07/14	4	31.48	8	31.68	31.85	-4	9,616	-0.04%
2021/07/13	4	30.76	2	31.50	30.60	2	9,333	0.02%
2021/07/12	14	32.37	15.7	32.32	32.70	-1.7	8,683	-0.02%
2021/07/09	2	29.75	1	29.75	29.75	1	7,700	0.01%
2021/07/08	3	29.35	1	29.25	29.15	2	7,673	0.03%
2021/07/06	4	28.61	5	29.21	28.70	-1	7,628	-0.01%
2021/07/05	7	28.77	12	28.81	29.60	-5	8,143	-0.06%
2021/07/02	1	27.30	3	27.37	27.10	-2	8,141	-0.02%
2021/07/01	2	26.53	6	26.03	26.85	-4	8,055	-0.05%
2021/06/30	2	25.70	2	25.85	25.55	0	8,003	0.00%
2021/06/29	2	25.75	0	0.00	25.55	2	8,133	0.02%
2021/06/28	3	25.80	0	0.00	25.80	3	8,426	0.04%
2021/06/24	0	0.00	1	25.10	25.15	-1	8,691	-0.01%
2021/06/23	1	26.25	1	26.30	26.45	0	8,696	0.00%
2021/06/16	1	25.40	0	0.00	25.55	1	9,866	0.01%
2021/06/11	2.2	25.49	2	25.65	25.25	0.2	10,181	0.00%
2021/06/10	0	0.00	31	27.75	27.60	-31	9,897	-0.31%
2021/06/09	10	27.25	10.3	27.55	27.10	-0.3	9,890	0.00%
2021/06/08	0.1	27.05	1	27.10	27.05	-0.9	9,974	-0.01%
2021/06/07	15	26.96	30	26.87	26.90	-15	10,093	-0.15%
2021/06/04	0.2	27.00	0	0.00	26.90	0.2	10,082	0.00%
2021/06/01	2	26.90	0	0.00	26.95	2	10,036	0.02%
2021/05/31	3	26.95	0	0.00	26.90	3	10,033	0.03%
2021/05/28	22	27.24	3	26.83	27.15	19	10,001	0.19%
2021/05/27	1	25.50	0	0.00	25.70	1	9,780	0.01%
2021/05/26	3	25.72	0	0.00	25.70	3	9,824	0.03%
2021/05/25	1	25.50	1	25.65	25.35	0	9,895	0.00%
2021/05/24	0	0.00	2	24.98	25.20	-2	10,065	-0.02%
2021/05/21	1	24.45	6	24.61	24.60	-5	10,132	-0.05%
2021/05/18	5	23.30	10	23.55	24.15	-5	10,530	-0.05%
2021/05/14	4.7	24.24	0	24.70	24.00	4.7	10,546	0.04%
2021/05/13	1	24.35	0	0.00	24.20	1	10,585	0.01%
2021/05/11	16	26.98	0	0.00	26.55	16	10,587	0.15%
2021/05/10	10	27.55	15	27.93	27.90	-5	10,513	-0.05%
2021/05/07	0	0.00	13	27.47	27.35	-13	10,485	-0.12%
2021/05/06	5	25.65	6	26.06	25.85	-1	10,462	-0.01%
2021/05/04	7	26.41	0	0.00	25.60	7	10,514	0.07%
2021/04/29	14	28.50	33	28.28	28.15	-19	10,423	-0.18%
2021/04/28	7	28.11	36.9	28.72	28.60	-29.9	10,438	-0.29%
2021/04/27	25	28.43	0	0.00	28.20	25	10,458	0.24%
2021/04/26	1	28.60	52	28.60	28.65	-51	10,405	-0.49%
2021/04/23	0	0.00	30	27.75	27.70	-30	10,388	-0.29%
2021/04/22	0	28.40	2	27.60	27.60	-2	10,447	-0.02%
2021/04/21	25	28.46	11.3	28.35	28.30	13.8	10,542	0.13%
2021/04/20	4	28.65	3	28.90	28.65	1	10,545	0.01%
2021/04/19	18	28.30	45	28.30	28.50	-27	10,572	-0.26%
2021/04/16	24	28.05	22	28.27	28.25	2	10,665	0.02%
2021/04/15	16	27.69	0	0.00	27.70	16	10,711	0.15%
2021/04/14	49	28.35	9	28.19	27.90	40	10,749	0.37%
2021/04/13	7	29.71	4.7	30.18	28.70	2.3	10,927	0.02%
2021/04/12	17	29.92	11	30.00	29.75	6	11,308	0.05%
2021/04/09	94	30.34	52	30.86	29.60	42	11,947	0.35%
2021/04/08	37	29.50	39	30.27	30.90	-2	12,027	-0.02%
2021/04/07	23	28.12	3	27.83	28.10	20	11,542	0.17%
2021/04/06	32	27.32	10	27.35	27.35	22	11,432	0.19%
2021/04/01	0	0.00	5	27.10	27.05	-5	11,418	-0.04%
2021/03/31	16	26.79	0	0.00	26.70	16	11,300	0.14%
2021/03/30	0	27.80	16	27.46	27.95	-16	11,016	-0.14%
2021/03/29	13	27.30	2	27.20	27.30	11	10,850	0.10%
2021/03/26	0	0.00	1	27.35	27.25	-1	10,830	-0.01%
2021/03/25	15	27.28	28	27.75	27.20	-13	10,817	-0.12%
2021/03/24	3	27.35	28	27.07	27.45	-25	10,479	-0.24%
2021/03/23	0	0.00	5	26.80	26.85	-5	10,356	-0.05%
2021/03/22	5	27.17	0	0.00	26.75	5	10,288	0.05%
2021/03/19	18	27.07	54	27.25	27.20	-36	10,123	-0.36%
2021/03/18	4	26.44	11	26.70	26.50	-7	9,739	-0.07%
2021/03/17	20	25.90	0	0.00	26.10	20	9,588	0.21%
2021/03/15	8	25.84	0	0.00	25.90	8	9,881	0.08%
2021/03/12	0	0.00	1	26.00	25.50	-1	9,969	-0.01%
2021/03/11	1	25.60	2	25.20	25.70	-1	9,966	-0.01%
2021/03/08	0.2	24.75	0	0.00	24.35	0.2	10,719	0.00%
2021/03/04	10	24.95	0	0.00	24.95	10	11,414	0.09%
2021/03/03	2	24.50	0	0.00	24.95	2	11,482	0.02%
2021/02/25	2.1	25.50	0	0.00	25.25	2.1	11,837	0.02%
2021/02/24	6	26.20	1	25.50	25.40	5	11,988	0.04%
2021/02/04	0	0.00	3	25.87	25.95	-3	12,680	-0.02%
2021/02/03	0	25.40	0	0.00	25.45	0	12,924	0.00%
2021/02/02	0	0.00	2	25.55	25.45	-2	13,386	-0.01%
2021/01/26	0	0.00	5	25.50	24.80	-5	15,196	-0.03%
2021/01/22	0	0.00	0.5	23.35	23.95	-0.5	15,139	0.00%
2021/01/19	1	23.75	0	0.00	23.80	1	15,085	0.01%
2021/01/15	0	0.00	0.7	24.05	24.05	-0.7	15,123	0.00%
2021/01/13	2	24.70	0	0.00	24.70	2	15,049	0.01%
2021/01/12	2	24.80	0	0.00	24.75	2	15,234	0.01%
2021/01/08	0.3	23.85	0	0.00	23.90	0.3	15,538	0.00%
2021/01/07	0	0.00	1.4	24.35	24.30	-1.4	15,576	-0.01%
2021/01/06	10	25.45	0	0.00	24.45	10	15,510	0.06%
2021/01/05	0	0.00	3	25.78	25.75	-3	15,273	-0.02%
2021/01/04	24	28.25	33	28.48	27.80	-9	14,962	-0.06%
2020/12/31	9	27.82	10.6	27.47	27.50	-1.6	14,568	-0.01%
2020/12/24	0.2	25.38	0	0.00	25.45	0.2	14,607	0.00%
2020/12/18	20	25.40	0	0.00	25.25	20	15,504	0.13%
2020/12/17	0	0.00	0.5	25.70	25.75	-0.5	15,653	0.00%
2020/12/16	0	0.00	2	25.80	25.70	-2	15,755	-0.01%
2020/12/15	3	25.70	1	25.40	25.30	2	15,938	0.01%
2020/12/11	2.6	25.39	0	0.00	25.35	2.6	17,086	0.02%
2020/12/10	15	26.40	7	26.94	26.20	8	17,026	0.05%
2020/12/09	10	26.65	13	26.70	26.80	-3	16,917	-0.02%
2020/12/08	10	26.20	14	26.16	26.30	-4	16,901	-0.02%
2020/12/07	0	0.00	6	26.15	25.75	-6	17,114	-0.04%
2020/12/04	17	25.74	1	25.95	25.65	16	17,178	0.09%
2020/12/03	0	0.00	1	26.30	25.90	-1	17,163	-0.01%
2020/12/02	3	26.13	19	25.91	25.90	-16	17,221	-0.09%
2020/12/01	1	26.20	15	26.30	27.40	-14	16,952	-0.08%
2020/11/30	4	26.73	6	26.38	26.45	-2	16,989	-0.01%
2020/11/27	2	25.90	2	25.85	26.00	0	16,838	0.00%
2020/11/26	11	25.95	0	0.00	25.95	11	16,774	0.07%
2020/11/25	2	25.85	1	25.75	25.90	1	16,702	0.01%
2020/11/24	2	25.80	0	0.00	25.45	2	16,736	0.01%
2020/11/20	10	25.50	0	0.00	25.90	10	16,545	0.06%
2020/11/19	10	25.80	0	0.00	25.60	10	16,404	0.06%
2020/11/18	2	25.53	2	25.55	25.55	0	16,242	0.00%
2020/11/17	0	0.00	2	25.65	25.50	-2	16,190	-0.01%
2020/11/16	4	25.48	19	25.41	25.40	-15	16,241	-0.09%
2020/11/13	4	26.28	150	25.55	25.40	-146	16,136	-0.90%	大賣/鉅額交易
2020/11/12	0	0.00	2	25.35	25.55	-2	15,588	-0.01%
2020/11/11	30	25.23	13	25.34	25.80	17	15,443	0.11%
2020/11/10	0	0.00	36	25.34	25.65	-36	15,136	-0.24%
2020/11/09	153	25.24	20	25.53	25.45	133	14,738	0.90%	大買/鉅額交易
2020/11/06	7	24.50	10	24.05	24.05	-3	13,787	-0.02%
2020/11/04	3	24.13	2	23.85	24.15	1	13,225	0.01%
2020/11/02	1	22.00	1	22.40	22.60	0	12,862	0.00%
2020/10/30	3	22.67	0	0.00	22.50	3	12,787	0.02%
2020/10/29	5	22.70	0	0.00	23.05	5	12,790	0.04%
2020/10/28	0	0.00	11	23.85	23.50	-11	12,706	-0.09%
2020/10/27	10	23.85	35	23.76	23.70	-25	12,616	-0.20%
2020/10/26	12	23.94	5	23.85	23.80	7	12,579	0.06%
2020/10/23	6	23.78	6	23.90	23.90	0	12,499	0.00%
2020/10/22	7	23.71	0	0.00	23.70	7	12,426	0.06%
2020/10/21	17	24.06	21	24.40	23.95	-4	12,368	-0.03%
2020/10/20	7	24.16	0	0.00	24.25	7	12,191	0.06%
2020/10/19	1	23.75	0	0.00	23.70	1	11,909	0.01%
2020/10/16	0	0.00	4	23.74	23.75	-4	11,684	-0.03%
2020/10/14	18	23.35	3	23.35	23.15	15	11,182	0.13%
2020/10/13	0	0.00	2	23.25	23.25	-2	11,078	-0.02%
2020/10/12	28	23.72	2	23.60	23.15	26	10,932	0.24%
2020/10/08	10	24.15	2	24.25	24.10	8	10,798	0.07%
2020/10/07	12	24.85	2	24.70	24.90	10	10,403	0.10%
2020/10/06	2	24.30	0	0.00	24.30	2	9,940	0.02%
2020/09/28	0	0.00	1	23.00	22.80	-1	9,225	-0.01%
2020/09/24	2	23.45	1	23.55	23.35	1	8,732	0.01%
2020/09/23	1	23.80	0	0.00	23.90	1	8,482	0.01%
2020/09/21	1	23.10	0	0.00	22.95	1	7,808	0.01%
2020/09/18	0	0.00	5	23.85	23.70	-5	7,652	-0.07%
2020/09/17	5	24.85	0	0.00	24.45	5	7,420	0.07%
2020/09/16	11	23.87	14	24.41	24.90	-3	6,735	-0.04%
2020/09/14	1	23.00	0	0.00	23.00	1	6,058	0.02%
2020/09/09	10	24.60	0	0.00	24.60	10	5,562	0.18%
2020/09/08	10	23.30	0	0.00	23.90	10	5,395	0.19%
2020/09/07	0	0.00	20	24.20	23.80	-20	5,279	-0.38%
2020/09/02	0	0.00	4	22.25	22.00	-4	4,534	-0.09%
2020/08/28	0	0.00	5	21.88	21.85	-5	4,302	-0.12%
2020/08/26	0	0.00	25	21.65	21.05	-25	4,081	-0.61%
2020/08/24	25	20.55	0	0.00	20.60	25	3,921	0.64%
2020/08/21	0	0.00	5	20.59	20.70	-5	3,915	-0.13%
2020/08/20	10	20.00	8	20.91	20.00	2	3,870	0.05%
2020/08/19	0	0.00	10	20.90	20.55	-10	3,703	-0.27%
2020/08/18	5	20.47	0	0.00	20.45	5	3,733	0.13%
2020/08/17	5	20.65	0	0.00	20.75	5	3,760	0.13%
2020/08/14	0	0.00	1	20.70	20.70	-1	3,770	-0.03%
2020/08/12	0	0.00	6	21.06	21.35	-6	3,641	-0.16%
2020/08/07	0	0.00	2	20.63	20.85	-2	3,447	-0.06%
2020/08/06	0	0.00	10	20.30	20.20	-10	3,382	-0.30%
2020/08/04	1	19.90	1	20.35	20.45	0	3,359	0.00%
2020/07/31	1	19.45	0	0.00	19.45	1	3,281	0.03%
2020/07/21	1	19.80	0	0.00	19.80	1	3,277	0.03%
2020/07/15	1	19.80	0	0.00	20.00	1	3,286	0.03%
2020/07/14	0	0.00	1	20.00	20.05	-1	3,130	-0.03%
2020/07/13	6	20.30	0	0.00	20.30	6	3,099	0.19%
2020/07/10	0	0.00	6	20.40	20.70	-6	3,026	-0.20%
2020/07/09	5	21.00	2	21.05	21.00	3	3,015	0.10%
2020/07/03	0	0.00	1	20.65	20.65	-1	2,938	-0.03%
2020/07/02	1	20.75	1	20.65	20.65	0	2,945	0.00%
2020/07/01	2	20.65	0	0.00	20.50	2	2,947	0.07%
2020/06/30	0	0.00	1	20.35	20.50	-1	2,937	-0.03%
2020/06/22	1	20.00	0	0.00	19.85	1	2,901	0.03%
2020/06/19	1	20.25	1	19.80	19.80	0	2,896	0.00%
2020/06/18	0	0.00	0.9	20.15	20.25	-0.9	2,864	-0.03%
2020/06/17	5	19.28	1	19.60	20.00	4	2,800	0.14%
2020/06/10	1	22.00	1	21.70	21.70	0	2,663	0.00%
2020/06/09	2	21.05	0	0.00	21.00	2	2,574	0.08%
2020/06/04	0	0.00	5	21.75	21.85	-5	2,489	-0.20%
2020/06/03	0	0.00	10	21.80	21.60	-10	2,464	-0.41%
2020/05/27	10	21.15	0	0.00	21.05	10	2,351	0.43%
2020/05/26	10	21.38	0	0.00	21.40	10	2,379	0.42%
2020/05/25	0	0.00	6	22.11	22.10	-6	2,320	-0.26%
2020/05/22	0	0.00	3	21.15	21.00	-3	2,187	-0.14%
2020/05/21	5	21.25	3	21.35	21.15	2	2,142	0.09%
2020/05/20	0	0.00	4	21.10	21.00	-4	2,122	-0.19%
2020/05/15	6	20.78	0	0.00	20.60	6	2,104	0.29%
2020/05/14	0	0.00	10	21.30	21.40	-10	2,064	-0.48%
2020/05/06	10	22.05	6	22.18	21.95	4	2,138	0.19%
2020/04/15	10	20.40	0	0.00	20.50	10	2,290	0.44%
2020/04/08	0	0.00	10	19.00	19.45	-10	2,387	-0.42%
2020/03/31	0	0.00	1	17.85	17.85	-1	2,461	-0.04%
2020/03/30	0	17.65	0	0.00	17.70	0	2,459	0.00%
2020/03/27	0	17.70	0	0.00	17.70	0	2,498	0.00%
2020/03/26	0.2	17.85	0	0.00	17.95	0.2	2,495	0.01%
2020/03/25	1	17.45	0	0.00	17.25	1	2,519	0.04%
2020/03/23	1	15.60	0	0.00	15.80	1	2,618	0.04%
2020/03/19	0	0.00	1	14.55	14.05	-1	2,891	-0.03%
2020/03/18	0	0.00	7	15.55	15.55	-7	2,878	-0.24%
2020/03/16	1	17.20	0	0.00	16.85	1	2,923	0.03%
2020/03/13	0	0.00	4	17.10	17.55	-4	2,944	-0.14%
2020/03/09	20	22.00	0	0.00	21.30	20	2,924	0.68%
2020/03/05	0	0.00	5	23.05	22.90	-5	2,981	-0.17%
2020/02/24	0	23.15	0	0.00	23.15	0	3,028	0.00%
2020/02/13	0	0.00	5	23.25	23.30	-5	3,157	-0.16%
2020/02/12	0	0.00	13	23.05	23.05	-13	3,138	-0.41%
2020/02/10	0	0.00	1	22.80	22.75	-1	3,128	-0.03%
2020/02/05	6.3	22.34	0	0.00	22.55	6.3	3,090	0.20%
2020/02/04	0	0.00	5	22.30	22.45	-5	3,069	-0.16%
2020/02/03	1	21.15	0	0.00	21.45	1	3,090	0.03%
2020/01/14	0	24.90	0	0.00	24.90	0	3,399	0.00%
2020/01/03	0	0.00	6	25.75	25.35	-6	3,384	-0.18%
2019/12/20	10	27.00	0	0.00	26.70	10	3,396	0.29%
2019/12/17	7	26.77	2	26.80	27.15	5	3,500	0.14%
2019/12/16	1	27.55	50	26.74	27.65	-49	3,427	-1.43%
2019/12/12	1	26.65	0	0.00	26.45	1	3,450	0.03%
2019/12/11	0	0.00	4	26.25	26.25	-4	3,535	-0.11%
2019/12/10	0	0.00	5	26.10	26.25	-5	3,828	-0.13%
2019/12/09	20	26.28	0	0.00	26.20	20	4,135	0.48%
2019/12/06	0	0.00	13	26.30	26.30	-13	4,241	-0.31%
2019/12/03	0	0.00	30	25.90	25.65	-30	4,391	-0.68%
2019/11/27	5	25.45	0	0.00	25.50	5	4,459	0.11%
2019/11/20	5	25.05	0	0.00	25.05	5	4,504	0.11%
2019/11/19	2	25.45	0	0.00	25.35	2	4,502	0.04%
2019/11/15	30	24.67	10	24.90	24.90	20	4,498	0.44%
2019/11/14	2	25.45	4	25.45	25.10	-2	4,488	-0.04%
2019/11/13	1	24.20	0	0.00	24.15	1	4,439	0.02%
2019/11/11	14	24.25	0	0.00	24.20	14	4,479	0.31%
2019/11/08	15	24.40	0	0.00	24.55	15	4,500	0.33%
2019/11/04	30	25.80	9	25.80	25.75	21	4,676	0.45%
2019/10/30	0	0.00	1	26.70	26.10	-1	5,079	-0.02%
2019/10/25	0	0.00	1	25.50	25.45	-1	4,963	-0.02%
2019/10/23	2	25.63	7	25.60	25.65	-5	5,063	-0.10%
2019/10/15	0	0.00	10	25.05	25.20	-10	5,367	-0.19%
2019/10/07	0	0.00	2	25.10	25.00	-2	5,779	-0.03%
2019/10/04	0	0.00	1	25.50	25.20	-1	5,842	-0.02%
2019/10/03	10	25.00	0	0.00	25.10	10	5,845	0.17%
2019/10/01	3	25.27	4	25.53	25.40	-1	5,859	-0.02%
2019/09/27	1	25.00	3	25.50	25.10	-2	5,829	-0.03%
2019/09/26	1.3	25.45	1	25.70	25.45	0.3	5,832	0.01%
2019/09/25	1	25.50	1	25.55	25.45	0	5,849	0.00%
2019/09/24	1.8	26.30	2	26.70	26.30	-0.3	5,855	0.00%
2019/09/23	1.1	26.50	1	26.45	26.60	0.1	5,813	0.00%
2019/09/10	1	22.85	1	23.10	22.90	0	5,691	0.00%
2019/09/06	10	23.30	0	0.00	23.20	10	5,552	0.18%
2019/09/05	14	23.81	2	23.55	23.50	12	5,488	0.22%
2019/09/04	1	24.10	0	24.05	24.20	1	5,345	0.02%
2019/09/03	2	24.65	3	24.83	24.40	-1	5,211	-0.02%
2019/09/02	1	23.85	4	24.11	23.95	-3	4,909	-0.06%
2019/08/30	2	23.52	20	24.00	23.15	-18	4,555	-0.40%
2019/08/28	0	0.00	5	23.57	23.55	-5	4,331	-0.12%
2019/08/27	0	0.00	16	23.14	23.20	-16	4,238	-0.38%
2019/08/26	2	22.20	2	22.45	22.30	0	4,170	0.00%
2019/08/23	12	22.70	0	22.55	22.75	12	4,147	0.29%
2019/08/21	0	0.00	1	23.00	23.00	-1	4,083	-0.02%
2019/08/20	2	22.70	11	22.65	22.65	-9	3,999	-0.23%
2019/08/19	0	0.00	1	22.70	22.60	-1	4,009	-0.02%
2019/08/16	1	22.25	1	22.50	22.50	0	4,026	0.00%
2019/08/12	0	0.00	2	21.60	21.80	-2	3,959	-0.05%
2019/08/07	1	21.50	0	0.00	21.40	1	3,912	0.03%
2019/07/30	2	22.53	0	0.00	22.25	2	3,983	0.05%
2019/07/29	12	23.32	1	23.80	23.40	11	3,941	0.28%
2019/07/25	1	23.80	0	0.00	23.65	1	3,956	0.03%
2019/07/24	0	0.00	1	23.50	24.25	-1	3,865	-0.03%
2019/07/22	2	22.90	1	23.40	22.90	1	3,960	0.03%
2019/07/18	1	23.00	0	0.00	22.95	1	4,600	0.02%
2019/07/16	0	0.00	10	23.75	23.70	-10	4,783	-0.21%
2019/07/15	0	0.00	4	23.20	23.15	-4	4,791	-0.08%
2019/07/11	0	0.00	8	23.31	23.20	-8	4,648	-0.17%
2019/07/10	10	23.00	3	23.15	23.15	7	4,748	0.15%
2019/07/09	6	23.44	0	0.00	22.85	6	4,746	0.13%
2019/07/08	0	0.00	2	23.80	23.35	-2	4,700	-0.04%
2019/07/05	5	23.26	20	22.90	23.00	-15	4,630	-0.32%
2019/07/04	1	22.90	0	0.00	23.05	1	4,676	0.02%
2019/07/03	0	0.00	11	22.87	22.90	-11	4,666	-0.24%
2019/07/02	0	0.00	5	21.95	21.75	-5	4,575	-0.11%
2019/06/21	5	21.45	0	0.00	21.00	5	5,019	0.10%
2019/06/12	0	0.00	10	21.45	21.30	-10	8,239	-0.12%
2019/05/28	4	20.33	0	0.00	20.60	4	10,248	0.04%
2019/05/16	0	0.00	1	21.15	21.10	-1	10,957	-0.01%
2019/05/09	0	0.00	0.1	21.70	21.70	-0.1	11,106	0.00%
2019/05/08	10	22.30	0	0.00	22.20	10	11,032	0.09%
2019/05/07	0	0.00	12	22.96	22.90	-12	11,004	-0.11%
2019/05/06	21	22.18	0	0.00	22.10	21	10,964	0.19%
2019/05/03	10	23.00	0	0.00	23.15	10	10,897	0.09%
2019/05/02	0	0.00	5	23.05	23.10	-5	10,856	-0.05%
2019/04/29	6	23.23	10	22.70	22.65	-4	10,834	-0.04%
2019/04/26	1	23.60	0	0.00	23.45	1	10,683	0.01%
2019/04/24	7	25.90	6	26.04	25.85	1	10,328	0.01%
2019/04/22	1	24.50	0	0.00	24.60	1	9,625	0.01%
2019/04/18	0	0.00	8	23.40	23.20	-8	9,596	-0.08%
2019/04/16	1	23.95	1	23.80	23.85	0	9,671	0.00%
2019/04/11	1	23.65	1	23.80	23.35	0	9,531	0.00%
2019/04/08	11	23.79	2	24.08	23.70	9	9,531	0.09%
2019/04/03	1	24.60	0	0.00	24.35	1	9,454	0.01%
2019/04/01	0	0.00	2	23.85	23.85	-2	9,195	-0.02%
2019/03/29	1	23.70	0	0.00	23.75	1	9,083	0.01%
2019/03/27	1	23.65	0	0.00	23.70	1	9,009	0.01%
2019/03/26	0	0.00	12	23.56	23.55	-12	9,030	-0.13%
2019/03/25	0	23.60	2	23.70	23.70	-2	8,942	-0.02%
2019/03/22	3	23.33	0	0.00	23.10	3	8,807	0.03%
2019/03/21	12	24.13	21	24.14	24.00	-9	8,612	-0.10%
2019/03/20	11	25.05	0	0.00	24.55	11	8,364	0.13%
2019/03/19	2	24.58	3	24.47	24.70	-1	8,141	-0.01%
2019/03/18	0	24.70	25	24.27	24.75	-25	7,746	-0.32%
2019/03/15	3	22.88	47	22.83	23.25	-44	6,665	-0.66%
2019/03/14	1	21.45	1	21.15	21.15	0	5,864	0.00%
2019/03/13	10	21.40	13	21.42	21.30	-3	5,798	-0.05%
2019/03/12	0	0.00	20	21.03	21.00	-20	5,685	-0.35%
2019/03/11	10	20.20	0	0.00	20.25	10	5,692	0.18%
2019/03/08	5	20.84	0	0.00	20.85	5	5,653	0.09%
2019/03/07	29	21.93	27	22.49	21.20	2	5,612	0.04%
2019/03/06	0	0.00	18	21.14	21.65	-18	4,922	-0.37%
2019/03/05	17	20.20	1	20.65	20.75	16	4,628	0.35%
2019/02/26	20	20.23	0	0.00	20.30	20	4,604	0.43%
2019/02/25	10	20.43	0	0.00	20.30	10	4,583	0.22%
2019/02/22	1	20.75	0	0.00	20.70	1	4,533	0.02%
2019/02/20	0	0.00	2	20.48	20.60	-2	4,389	-0.05%
2019/02/19	0	0.00	3	20.23	20.40	-3	4,310	-0.07%
2019/02/18	0	0.00	1	19.40	19.85	-1	4,147	-0.02%
2019/02/15	4	19.13	0	0.00	19.10	4	4,130	0.10%
2019/02/14	0	19.30	5	19.54	19.30	-5	4,159	-0.12%
2019/02/13	0	0.00	2	19.08	19.05	-2	4,085	-0.05%
2019/02/12	0	0.00	10	19.15	19.15	-10	4,062	-0.25%
2019/02/11	10	18.60	0	0.00	18.75	10	4,007	0.25%
2019/01/30	0	0.00	5	18.30	18.30	-5	3,969	-0.13%
2019/01/22	2	18.53	0	0.00	18.20	2	4,305	0.05%
2019/01/15	0	0.00	4	18.15	18.05	-4	4,788	-0.08%
2019/01/14	1	18.10	0	0.00	18.05	1	4,824	0.02%
2019/01/11	0	0.00	6	18.43	18.30	-6	4,949	-0.12%
2019/01/10	10	18.52	0	0.00	18.35	10	4,959	0.20%
2019/01/09	0	0.00	12	18.29	18.85	-12	4,820	-0.25%
2019/01/07	3	17.88	2	17.90	17.85	1	4,930	0.02%
2018/12/28	3	18.30	7	18.34	18.15	-4	5,291	-0.08%
2018/12/27	4	17.93	4	17.80	18.00	0	5,234	0.00%
2018/12/26	0	0.00	10	17.70	17.70	-10	5,199	-0.19%
2018/12/21	4	17.50	0	0.00	17.60	4	5,425	0.07%
2018/12/20	10	17.80	1	17.95	17.70	9	5,493	0.16%
2018/12/19	1	18.50	0	0.00	18.25	1	5,627	0.02%
2018/12/17	0	0.00	1	18.25	18.15	-1	5,727	-0.02%
2018/12/12	11	18.68	17	18.67	18.95	-6	5,877	-0.10%
2018/12/06	4	17.70	0	0.00	17.60	4	6,141	0.07%
2018/12/05	22	18.52	0	0.00	18.45	22	6,429	0.34%
2018/12/03	0	0.00	8	19.18	19.30	-8	6,460	-0.12%
2018/11/30	1	18.70	45	18.42	18.65	-44	6,410	-0.69%
2018/11/29	10	18.10	10	18.00	18.05	0	6,318	0.00%
2018/11/28	3	17.70	16	17.78	17.85	-13	6,290	-0.21%
2018/11/27	6	17.51	0	0.00	17.60	6	6,276	0.10%
2018/11/16	1	17.25	1	17.00	16.95	0	6,486	0.00%
2018/11/14	5	17.00	0	0.00	17.00	5	6,473	0.08%
2018/11/12	5	16.70	0	0.00	16.75	5	6,591	0.08%
2018/11/09	1	16.60	3	16.70	16.90	-2	6,873	-0.03%
2018/11/08	0	0.00	1	16.85	16.65	-1	6,995	-0.01%
2018/11/06	4	16.53	4	16.48	16.30	0	7,272	0.00%
2018/11/05	0	0.00	1	16.50	16.50	-1	7,416	-0.01%
2018/11/02	1	16.40	1	16.75	16.35	0	7,498	0.00%
2018/11/01	3	16.43	2	16.55	16.40	1	7,540	0.01%
2018/10/30	3	14.75	2	14.95	14.95	1	7,590	0.01%
2018/10/29	6	15.40	6	15.10	15.35	0	7,595	0.00%
2018/10/26	10	15.70	28	15.50	15.60	-18	7,951	-0.23%
2018/10/24	2	15.65	0	0.00	15.60	2	7,892	0.03%
2018/10/23	5	16.35	0	0.00	15.90	5	8,105	0.06%
2018/10/22	1	16.30	0	0.00	16.60	1	8,737	0.01%
2018/10/18	3	16.18	2	16.33	16.35	1	8,793	0.01%
2018/10/17	1	16.45	0	0.00	16.35	1	8,833	0.01%
2018/10/15	1	16.35	1	16.70	16.35	0	9,239	0.00%
2018/10/12	2	16.65	0	0.00	16.90	2	9,365	0.02%
2018/10/11	6	17.10	1	17.10	17.10	5	9,529	0.05%
2018/10/09	11	18.97	0	0.00	19.00	11	9,615	0.11%
2018/10/08	1	20.65	0	0.00	20.75	1	9,751	0.01%
2018/10/05	4	21.48	1	20.60	20.85	3	10,078	0.03%
2018/10/03	0	0.00	1	22.55	22.30	-1	10,566	-0.01%
2018/10/02	1	22.30	2	22.53	22.35	-1	10,690	-0.01%
2018/10/01	2	22.95	0	0.00	23.00	2	10,939	0.02%
2018/09/28	1	22.90	2	22.98	22.80	-1	11,295	-0.01%
2018/09/27	1.4	22.46	2	22.58	22.65	-0.6	11,474	-0.01%
2018/09/26	1	22.50	3	22.63	22.40	-2	11,747	-0.02%
2018/09/25	1	21.50	16	22.16	22.40	-15	11,930	-0.13%
2018/09/21	0	0.00	2	21.33	21.35	-2	12,137	-0.02%
2018/09/20	4	21.14	0	0.00	21.00	4	12,721	0.03%
2018/09/19	0	0.00	2	21.90	21.70	-2	12,984	-0.02%
2018/09/17	0	0.00	20	21.30	21.30	-20	13,956	-0.14%
2018/09/14	0	0.00	2	21.45	21.05	-2	14,785	-0.01%
2018/09/12	2	20.40	0	0.00	20.40	2	17,880	0.01%
2018/09/10	2	20.70	4	20.60	20.85	-2	19,986	-0.01%
2018/09/07	2	22.30	12	21.92	21.90	-10	20,432	-0.05%
2018/09/06	12	23.24	12	23.35	22.95	0	20,458	0.00%
2018/09/05	0	0.00	3	23.00	22.95	-3	20,773	-0.01%
2018/09/04	0	0.00	4	22.46	22.60	-4	20,969	-0.02%
2018/09/03	0	0.00	1	22.65	22.25	-1	21,380	0.00%
2018/08/31	21	22.92	2	22.90	22.90	19	21,938	0.09%
2018/08/30	3	22.93	0	0.00	22.85	3	22,077	0.01%
2018/08/29	2	22.93	1	23.40	22.85	1	22,219	0.00%
2018/08/28	2	22.80	11	23.47	22.70	-9	22,516	-0.04%
2018/08/27	1	22.35	3	22.45	22.50	-2	22,837	-0.01%
2018/08/24	2	22.15	2	22.30	22.45	0	23,645	0.00%
2018/08/20	1	22.35	0	0.00	22.00	1	24,419	0.00%
2018/08/16	4	21.15	4	21.45	22.35	0	24,380	0.00%
2018/08/15	6	21.90	1	21.90	21.75	5	24,083	0.02%
2018/08/14	2	22.68	1	22.60	22.55	1	23,947	0.00%
2018/08/13	8	22.99	14	22.15	22.40	-6	23,859	-0.03%
2018/08/10	5	24.80	12	25.27	24.50	-7	23,631	-0.03%
2018/08/09	26	24.64	19	24.69	24.50	7	23,490	0.03%
2018/08/08	1	25.10	1	25.65	25.10	0	23,518	0.00%
2018/08/07	10	25.37	0	0.00	25.20	10	23,422	0.04%
2018/08/03	0	0.00	1	26.25	26.10	-1	23,219	0.00%
2018/08/02	24	26.27	11	27.15	26.00	13	23,130	0.06%
2018/08/01	2	26.15	0	0.00	26.40	2	22,657	0.01%
2018/07/31	6	26.29	4	26.51	26.50	2	22,500	0.01%
2018/07/30	7	26.59	0	0.00	26.15	7	22,424	0.03%
2018/07/27	2	26.25	58	26.65	26.85	-56	22,151	-0.25%
2018/07/26	12	25.13	14	25.66	25.45	-2	21,477	-0.01%
2018/07/25	0	0.00	1	24.95	24.95	-1	21,285	0.00%
2018/07/24	13	24.98	5	25.11	25.00	8	21,245	0.04%
2018/07/23	18	24.96	32	24.87	24.60	-14	21,176	-0.07%
2018/07/20	11	25.78	5	25.80	25.85	6	20,869	0.03%
2018/07/19	3	26.88	11	27.15	27.10	-8	20,670	-0.04%
2018/07/18	7	26.62	3	26.90	26.50	4	20,395	0.02%
2018/07/17	46	27.38	0	0.00	26.65	46	20,214	0.23%
2018/07/16	33	27.42	33	27.36	27.50	0	20,095	0.00%
2018/07/13	24	27.39	4	27.71	27.40	20	19,820	0.10%
2018/07/12	14	27.04	0	0.00	26.85	14	19,498	0.07%
2018/07/11	6	27.35	7	27.34	27.00	-1	19,339	-0.01%
2018/07/10	16	26.65	7	27.06	27.00	9	18,959	0.05%
2018/07/09	7	27.14	7	27.11	27.20	0	18,764	0.00%
2018/07/06	16	26.47	4	25.90	26.30	12	18,472	0.06%
2018/07/05	55	26.91	11	26.89	25.90	44	18,151	0.24%
2018/07/04	30	28.27	27	27.93	27.60	3	17,948	0.02%
2018/07/03	58	28.92	32	28.11	27.70	26	17,621	0.15%
2018/07/02	73	28.82	37	28.67	28.45	36	17,320	0.21%
2018/06/29	62	28.85	53	29.44	29.40	9	17,004	0.05%
2018/06/28	17	28.84	11	28.82	28.75	6	16,361	0.04%
2018/06/27	46	30.38	43	30.36	29.80	3	16,090	0.02%
2018/06/26	10	29.56	11	29.92	29.80	-1	15,756	-0.01%
2018/06/25	25	31.90	2.9	31.23	30.85	22.1	15,136	0.15%
2018/06/22	25	34.17	255	36.39	33.25	-230	14,312	-1.61%	大賣/鉅額交易
2018/06/21	257	33.16	41.6	32.95	33.40	215.4	12,210	1.76%	大買/鉅額交易
2018/06/20	21	31.42	17	31.27	30.40	4	11,036	0.04%
2018/06/19	47	31.27	76	31.96	32.35	-29	9,988	-0.29%
2018/06/15	4	27.63	93	29.39	30.45	-89	8,619	-1.03%
2018/06/14	26	27.82	1	28.00	27.70	25	8,117	0.31%
2018/06/13	3	28.62	50	29.00	28.30	-47	8,003	-0.59%
2018/06/12	69	27.75	7	27.93	27.75	62	7,649	0.81%
2018/06/11	22	29.05	16	29.45	28.85	6	7,406	0.08%
2018/06/08	9	28.03	22	28.38	28.55	-13	7,046	-0.18%
2018/06/07	7	27.14	4	27.29	27.00	3	6,556	0.05%
2018/06/06	23	27.01	4.4	26.97	27.45	18.6	6,469	0.29%
2018/06/05	11	26.93	9	27.43	27.30	2	6,305	0.03%
2018/06/04	33	27.48	5	27.36	26.65	28	6,121	0.46%
2018/06/01	7	26.81	8	26.88	26.85	-1	5,703	-0.02%
2018/05/31	23	24.05	43	25.28	25.60	-20	4,897	-0.41%
2018/05/30	1	23.30	0	0.00	23.30	1	4,319	0.02%
2018/05/28	0	0.00	12	23.14	23.10	-12	4,333	-0.28%
2018/05/22	0	0.00	5	22.06	22.05	-5	4,458	-0.11%
2018/05/18	5	22.10	0	0.00	22.00	5	4,516	0.11%
2018/05/15	0	0.00	6	22.22	22.35	-6	4,472	-0.13%
2018/05/10	0	0.00	1	22.00	21.90	-1	4,590	-0.02%
2018/05/09	6	22.08	0	0.00	21.80	6	4,630	0.13%
2018/05/07	4	22.55	4	22.36	22.35	0	4,667	0.00%
2018/04/27	11	22.05	0	0.00	22.05	11	4,875	0.23%
2018/04/26	2	22.13	0	0.00	22.10	2	4,977	0.04%
2018/04/24	14	22.42	13	22.44	22.40	1	5,308	0.02%
2018/04/23	4	23.00	1	24.10	22.85	3	5,385	0.06%
2018/04/20	0	0.00	1	23.55	23.55	-1	5,516	-0.02%
2018/04/19	0	0.00	12	23.19	23.30	-12	5,648	-0.21%
2018/04/18	1	22.50	2	22.70	22.50	-1	5,700	-0.02%
2018/04/17	13	22.05	0	0.00	22.00	13	5,675	0.23%
2018/04/13	1	22.65	0	0.00	22.85	1	5,658	0.02%
2018/04/12	10	22.70	0	0.00	22.70	10	5,714	0.17%
2018/04/10	0	0.00	30	23.25	23.35	-30	5,975	-0.50%
2018/04/02	1	22.40	1	22.55	22.45	0	5,921	0.00%
2018/03/31	4	23.10	0	0.00	22.90	4	5,933	0.07%
2018/03/30	0	0.00	1	23.05	23.05	-1	6,017	-0.02%
2018/03/29	9	22.85	5	22.90	23.00	4	5,981	0.07%
2018/03/28	35	22.03	0	0.00	22.20	35	5,851	0.60%
2018/03/27	0	0.00	0.8	21.65	21.65	-0.8	5,824	-0.01%
2018/03/26	0	21.45	0	0.00	21.40	0	5,804	0.00%
2018/03/23	10	21.40	0	0.00	21.40	10	5,789	0.17%
2018/03/22	0	0.00	15	22.70	22.30	-15	5,800	-0.26%
2018/03/20	7	22.90	3	23.10	23.15	4	5,721	0.07%
2018/03/16	2	23.15	0	0.00	23.00	2	5,682	0.04%
2018/03/15	0	0.00	30	23.45	23.50	-30	5,752	-0.52%
2018/03/14	1	23.50	6	23.80	23.80	-5	5,802	-0.09%
2018/03/13	58	24.39	50	24.17	24.05	8	5,946	0.13%
2018/03/12	0	0.00	0.2	24.15	24.25	-0.2	6,021	0.00%
2018/03/08	33	23.85	4	24.28	23.80	29	6,163	0.47%
2018/03/07	3	23.52	0	0.00	23.45	3	6,081	0.05%
2018/03/06	4	23.30	1	23.85	23.85	3	6,221	0.05%
2018/03/05	3	23.35	0	0.00	22.90	3	6,385	0.05%
2018/03/02	0	0.00	1	23.85	23.85	-1	6,628	-0.02%
2018/03/01	0	0.00	14	23.76	24.30	-14	6,814	-0.21%
2018/02/27	0	0.00	4	24.00	23.30	-4	7,022	-0.06%
2018/02/23	1	23.10	0	0.00	23.15	1	8,447	0.01%
2018/02/08	10	22.00	0	22.00	22.15	10	8,781	0.11%
2018/02/07	0	0.00	5	22.03	21.50	-5	8,779	-0.06%
2018/02/06	2	21.00	0	0.00	21.20	2	8,748	0.02%
2018/01/31	2	22.15	2	22.75	22.70	0	9,026	0.00%
2018/01/30	0	0.00	1	23.20	22.85	-1	9,326	-0.01%
2018/01/29	0	22.80	0	0.00	22.85	0	9,389	0.00%
2018/01/26	0	0.00	10	23.15	23.20	-10	9,368	-0.11%
2018/01/23	0	0.00	1	23.40	23.10	-1	9,438	-0.01%
2018/01/19	0.2	23.30	5	23.55	23.50	-4.8	9,315	-0.05%
2018/01/18	7	23.79	10	23.80	23.55	-3	9,269	-0.03%
2018/01/17	1	23.30	10	23.25	23.30	-9	9,004	-0.10%
2018/01/16	2	23.25	10	22.90	23.30	-8	8,980	-0.09%
2018/01/15	5	22.60	10	22.68	23.25	-5	8,829	-0.06%
2018/01/12	20	22.23	2	22.45	22.20	18	8,657	0.21%
2018/01/11	0	0.00	2	21.40	21.30	-2	8,558	-0.02%
2018/01/08	14	21.84	0	0.00	21.45	14	8,685	0.16%
2018/01/04	5	23.08	7	22.63	23.10	-2	8,692	-0.02%
2018/01/03	0	0.00	1	21.55	21.70	-1	8,776	-0.01%