正達 (3149)-美好-中壢券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	24.80	24.50	-5	699	-0.71%
2024/05/16	0	0.00	5	23.80	24.00	-5	770	-0.65%
2024/05/10	0	0.00	4	23.85	23.95	-4	832	-0.48%
2024/05/09	0	0.00	7	24.31	24.20	-7	852	-0.82%
2024/05/07	0	0.00	16	23.82	23.80	-16	875	-1.83%
2024/04/30	0	0.00	6	23.51	23.60	-6	1,105	-0.54%
2024/04/10	16.4	25.80	0	0.00	25.65	16.4	1,436	1.14%
2024/04/03	1	24.60	0	0.00	24.50	1	1,413	0.07%
2024/04/01	0	0.00	3	24.80	25.10	-3	1,420	-0.21%
2024/03/29	4	25.91	0	0.00	25.35	4	1,417	0.28%
2024/03/27	0	24.05	0	23.55	23.80	0	1,366	0.00%
2024/03/26	0	23.70	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.35	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	23.90	0	0.00	24.10	0	1,372	0.00%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/20	0	24.25	0	0.00	24.10	0	1,423	0.00%
2024/03/18	1	25.00	0	0.00	24.95	1	1,430	0.07%
2024/03/13	0	24.55	0	0.00	24.65	0	1,422	0.00%
2024/03/12	2	24.70	0	0.00	25.00	2	1,426	0.14%
2024/03/11	0	24.60	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	0.00	0	25.40	24.85	0	1,420	0.00%
2024/03/01	0	0.00	0.4	27.30	27.35	-0.4	1,360	-0.03%
2024/02/27	0	0.00	3	28.75	27.80	-3	1,369	-0.22%
2024/02/26	0	0.00	4	29.75	29.75	-4	1,359	-0.29%
2024/02/22	22	30.17	0	0.00	29.40	22	1,420	1.55%
2024/02/19	0	0.00	2.6	29.90	29.95	-2.6	1,465	-0.18%
2024/02/16	1	29.05	0	0.00	28.95	1	1,460	0.07%
2024/02/05	0	0.00	1	27.30	27.35	-1	1,436	-0.07%
2024/01/31	0	0.00	1	29.35	29.20	-1	1,383	-0.07%
2024/01/25	3.7	30.03	0	0.00	29.85	3.7	1,302	0.29%
2024/01/24	5	31.69	0	0.00	31.70	5	1,230	0.41%
2024/01/19	2	26.58	0	0.00	26.10	2	1,022	0.20%
2024/01/18	1	27.55	0	0.00	27.55	1	988	0.10%
2024/01/16	1	27.65	0	0.00	28.00	1	908	0.11%
2024/01/15	0	0.00	6.3	26.15	26.15	-6.3	835	-0.75%
2024/01/11	0	0.00	1	24.40	24.20	-1	802	-0.12%
2024/01/09	1	23.70	0	0.00	23.85	1	804	0.12%
2023/12/27	1	24.70	1	24.75	24.50	0	852	0.00%
2023/12/25	1	24.00	0	0.00	24.20	1	876	0.11%
2023/12/19	95	23.50	173.4	23.51	23.10	-78.4	883	-8.88%	大賣/
2023/12/18	1	25.20	0	0.00	24.35	1	868	0.12%
2023/12/15	5	24.85	20.4	24.64	25.50	-15.4	854	-1.81%
2023/12/14	0	0.00	5	23.34	23.40	-5	820	-0.61%
2023/12/12	0	0.00	3	23.20	23.15	-3	835	-0.36%
2023/12/07	0	0.00	1.6	23.47	23.55	-1.6	959	-0.17%
2023/12/05	0	0.00	2	23.05	23.05	-2	988	-0.20%
2023/11/23	2	22.35	0	0.00	22.50	2	936	0.21%
2023/11/22	7	22.20	0	0.00	22.20	7	923	0.76%
2023/11/21	9	23.62	1	22.65	22.85	8	928	0.86%
2023/11/20	1	21.70	0	0.00	22.40	1	871	0.11%
2023/11/17	1	20.40	1	20.40	20.40	0	821	0.00%
2023/11/16	3.8	18.88	0	0.00	18.55	3.8	788	0.49%
2023/11/14	0	0.00	3	16.90	16.90	-3	751	-0.40%
2023/11/13	3	17.00	0	0.00	16.70	3	753	0.40%
2023/11/01	0	0.00	2	16.50	16.70	-2	777	-0.26%
2023/10/11	5	13.50	0	0.00	13.35	5	1,003	0.50%
2023/09/28	1	13.85	0	0.00	13.90	1	1,008	0.10%
2023/09/22	0	0.00	12	15.15	15.20	-12	991	-1.21%
2023/09/12	5	14.40	0	0.00	14.10	5	970	0.52%
2023/09/08	5	15.45	3	15.70	15.50	2	956	0.21%
2023/09/07	10	15.81	0	0.00	15.60	10	950	1.05%
2023/09/06	1	16.00	2	15.95	16.05	-1	927	-0.11%
2023/09/05	0	0.00	1	15.20	15.35	-1	861	-0.12%
2023/08/18	1	13.80	0	0.00	13.80	1	843	0.12%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/07/31	2	13.85	0	0.00	13.90	2	985	0.20%
2023/07/27	0	0.00	1	14.10	14.15	-1	977	-0.10%
2023/07/24	3	14.57	0	0.00	14.05	3	970	0.31%
2023/07/19	7	15.00	5	15.52	14.95	2	963	0.21%
2023/07/18	7	14.53	0	0.00	14.75	7	953	0.73%
2023/07/04	0	0.00	43	13.38	13.50	-43	893	-4.81%
2023/06/30	1	14.05	0	0.00	14.00	1	863	0.12%
2023/06/20	0	0.00	1	14.30	14.35	-1	838	-0.12%
2023/06/19	0	0.00	12	14.41	14.55	-12	832	-1.44%
2023/06/12	2	14.60	3	14.50	14.40	-1	808	-0.12%
2023/06/08	5	14.80	0	0.00	14.70	5	798	0.63%
2023/06/02	0	0.00	10	15.20	15.15	-10	827	-1.21%
2023/05/31	10	14.98	0	0.00	14.95	10	825	1.21%
2023/05/30	0	0.00	2	15.40	15.10	-2	820	-0.24%
2023/05/29	2	14.55	0	0.00	14.60	2	800	0.25%
2023/05/25	2	15.18	0	0.00	14.90	2	790	0.25%
2023/05/19	1	14.10	0	0.00	14.05	1	759	0.13%
2023/05/18	0	0.00	4.9	14.28	14.30	-4.9	756	-0.65%
2023/05/12	10	14.33	0	0.00	14.30	10	750	1.33%
2023/05/11	1	14.50	0	0.00	14.50	1	745	0.13%
2023/05/09	5	15.10	0	0.00	15.25	5	721	0.69%
2023/05/08	2	16.65	0	0.00	16.65	2	660	0.30%
2023/04/25	0	0.00	30	18.37	18.25	-30	608	-4.93%
2023/04/21	27	19.74	0	0.00	19.60	27	571	4.72%
2023/04/20	6	19.35	0	0.00	19.65	6	499	1.20%
2023/04/13	0	18.60	0	0.00	18.50	0	413	0.00%
2023/03/16	0	18.64	0	0.00	18.15	0	482	0.00%
2023/02/13	0	18.95	0	0.00	18.70	0	903	0.00%
2023/01/30	1	18.30	0	0.00	18.35	1	1,104	0.09%
2023/01/17	0	0.00	4	18.10	18.05	-4	1,126	-0.36%
2022/12/05	1	21.70	0	0.00	21.70	1	1,903	0.05%
2022/11/22	0	0.00	3	20.20	20.15	-3	1,784	-0.17%
2022/11/17	3	21.00	0	0.00	21.00	3	1,901	0.16%
2022/11/07	0	0.00	1	21.20	21.20	-1	1,716	-0.06%
2022/10/31	0	0.00	3	20.85	20.90	-3	1,642	-0.18%
2022/10/27	0	0.00	1	21.30	21.80	-1	1,619	-0.06%
2022/10/26	1	20.60	8	21.06	21.10	-7	1,588	-0.44%
2022/10/25	1	19.50	0	0.00	19.75	1	1,549	0.06%
2022/10/24	4	19.73	0	0.00	19.50	4	1,527	0.26%
2022/10/20	2	20.20	0	0.00	20.45	2	1,492	0.13%
2022/10/19	2	21.23	0	0.00	20.60	2	1,464	0.14%
2022/10/18	1	22.20	0	0.00	21.85	1	1,413	0.07%
2022/10/17	0	0.00	1	21.95	22.85	-1	1,347	-0.07%
2022/10/14	1	22.30	0	0.00	22.40	1	1,236	0.08%
2022/10/13	2	21.25	0	0.00	20.40	2	1,140	0.18%
2022/10/12	0	0.00	1	21.65	21.50	-1	1,086	-0.09%
2022/10/11	0	0.00	1	22.20	22.05	-1	1,026	-0.10%
2022/10/07	1	21.20	0	21.40	21.35	1	943	0.11%
2022/10/05	5	19.00	0	19.45	18.65	5	806	0.62%
2022/09/29	1	18.30	0	0.00	18.85	1	800	0.12%
2022/09/16	5	19.30	0.3	19.50	19.50	4.7	770	0.61%
2022/09/15	0	0.00	5	19.65	20.00	-5	747	-0.67%
2022/09/13	5	18.60	0	0.00	18.50	5	712	0.70%
2022/09/05	5	19.30	0	0.00	19.20	5	729	0.69%
2022/09/02	5	20.05	0	0.00	19.80	5	728	0.69%
2022/08/30	1	21.00	0	0.00	21.40	1	690	0.14%
2022/08/26	0	0.00	2	21.50	21.90	-2	634	-0.32%
2022/08/25	3	20.15	3	20.20	20.20	0	542	0.00%
2022/08/17	0	0.00	5	17.90	17.80	-5	729	-0.69%
2022/08/10	2	17.15	0	0.00	17.15	2	745	0.27%
2022/08/09	0	0.00	4	16.65	16.75	-4	742	-0.54%
2022/08/04	0	0.00	1	15.75	16.15	-1	756	-0.13%
2022/07/12	5	15.90	0	0.00	15.95	5	829	0.60%
2022/07/07	0	0.00	2	16.20	16.65	-2	822	-0.24%
2022/07/06	0	0.00	1	16.35	16.10	-1	818	-0.12%
2022/07/05	1	17.30	0	0.00	17.15	1	822	0.12%
2022/07/01	4	17.46	0	0.00	17.00	4	861	0.46%
2022/06/27	2	19.70	1	19.60	19.65	1	918	0.11%
2022/06/24	1	19.40	0	0.00	19.25	1	916	0.11%
2022/06/23	1	19.25	0	0.00	19.15	1	914	0.11%
2022/06/21	0	0.00	20	19.86	19.95	-20	912	-2.19%
2022/06/20	0	0.00	10	19.17	19.00	-10	908	-1.10%
2022/06/17	0	0.00	1	20.55	20.65	-1	890	-0.11%
2022/05/31	1	21.95	1	22.55	22.50	0	885	0.00%
2022/05/30	0.9	23.02	0	0.00	22.70	0.9	852	0.10%
2022/05/27	0	22.85	0	0.00	22.75	0	837	0.00%
2022/05/12	1	22.40	0	0.00	22.05	1	656	0.15%
2022/05/11	0	0.00	2	22.58	22.45	-2	650	-0.31%
2022/05/10	2	23.15	0	0.00	23.15	2	652	0.31%
2022/05/06	1	24.95	0	0.00	25.00	1	640	0.16%
2022/05/05	0	0.00	1	26.30	26.45	-1	627	-0.16%
2022/05/04	2	24.45	0	0.00	24.50	2	584	0.34%
2022/04/29	1	22.40	0	0.00	22.15	1	592	0.17%
2022/04/22	1	24.35	0	24.40	24.20	1	597	0.17%
2022/04/20	0	26.63	0	0.00	24.80	0	626	0.00%
2022/04/18	0	0.00	1	25.10	24.40	-1	675	-0.15%
2022/04/15	0	26.94	0	0.00	25.20	0	692	0.00%
2022/04/11	1	25.70	0	0.00	25.45	1	979	0.10%
2022/04/08	0	0.00	10	27.25	26.80	-10	971	-1.03%
2022/04/07	0	0.00	1	26.90	27.20	-1	955	-0.10%
2022/04/06	2	25.65	0	0.00	25.55	2	927	0.22%
2022/04/01	0	0.00	1	26.35	26.45	-1	923	-0.11%
2022/03/31	11	27.15	1	27.30	27.45	10	915	1.09%
2022/03/30	1	23.45	0	0.00	25.50	1	866	0.12%
2022/03/17	0	0.00	1	22.55	23.20	-1	948	-0.11%
2022/03/16	1	22.10	0	0.00	22.15	1	944	0.11%
2022/03/15	0	0.00	1	22.40	22.30	-1	943	-0.11%
2022/03/10	1	24.20	0	0.00	24.10	1	942	0.11%
2022/03/08	5	24.00	0	0.00	23.70	5	933	0.54%
2022/03/03	1	25.95	0	0.00	25.65	1	936	0.11%
2022/02/25	0	0.00	0	25.30	25.15	0	962	0.00%
2022/02/24	0	0.00	0	26.74	25.45	0	993	0.00%
2022/01/21	1	28.60	0	0.00	28.50	1	1,241	0.08%
2022/01/17	1	28.80	0	0.00	29.55	1	1,280	0.08%
2022/01/13	0	0.00	5	29.60	29.60	-5	1,271	-0.39%
2022/01/10	0	0.00	1	31.25	31.25	-1	1,237	-0.08%
2022/01/07	1	34.00	5	32.28	32.20	-4	1,224	-0.33%
2022/01/06	0	0.00	4	34.21	34.00	-4	1,172	-0.34%
2022/01/05	1	33.95	40	33.90	33.95	-39	1,080	-3.61%
2021/12/13	0	0.00	3	33.05	33.00	-3	977	-0.31%
2021/12/03	4	31.04	0	0.00	31.00	4	994	0.40%
2021/12/02	0	0.00	10	30.75	30.75	-10	1,002	-1.00%
2021/12/01	41	30.96	0	0.00	30.95	41	1,016	4.03%
2021/11/26	7	31.75	0	0.00	31.60	7	1,040	0.67%
2021/11/22	1	34.10	5	34.44	34.90	-4	1,004	-0.40%
2021/11/19	1	32.95	1	32.60	32.80	0	974	0.00%
2021/11/17	2	32.10	0	0.00	32.30	2	978	0.20%
2021/11/16	3	32.60	0	0.00	32.55	3	995	0.30%
2021/11/15	2	32.30	1	32.30	32.65	1	1,029	0.10%
2021/11/04	3	30.80	0	0.00	30.95	3	1,158	0.26%
2021/10/29	0	0.00	4	32.10	31.90	-4	1,180	-0.34%
2021/10/28	1	33.30	0	0.00	32.90	1	1,174	0.09%
2021/10/19	1	33.15	0	0.00	33.15	1	1,725	0.06%
2021/10/07	0	0.00	6	31.39	31.50	-6	2,112	-0.28%
2021/10/06	0	0.00	2	30.25	30.10	-2	2,449	-0.08%
2021/10/05	1	30.80	0	0.00	30.65	1	2,622	0.04%
2021/10/01	3	30.90	0	0.00	30.75	3	2,678	0.11%
2021/09/29	1	33.00	0	0.00	32.80	1	2,721	0.04%
2021/09/23	1	33.95	0	0.00	33.95	1	2,973	0.03%
2021/09/17	3	33.85	0	0.00	35.05	3	3,109	0.10%
2021/09/15	11	34.91	0	0.00	35.45	11	3,243	0.34%
2021/09/10	2	34.65	0	0.00	34.60	2	3,685	0.05%
2021/09/08	5	34.10	0	0.00	34.05	5	4,056	0.12%
2021/09/06	3	35.88	3	35.45	35.45	0	4,190	0.00%
2021/09/03	1	37.00	0	0.00	37.00	1	4,199	0.02%
2021/09/02	1	37.65	0	0.00	37.70	1	4,201	0.02%
2021/08/26	1	38.40	2	38.85	38.40	-1	4,279	-0.02%
2021/08/25	3	39.35	0	0.00	38.90	3	4,339	0.07%
2021/08/23	0	0.00	10	38.62	38.70	-10	4,433	-0.23%
2021/08/20	10	37.96	10	37.27	37.60	0	4,454	0.00%
2021/08/19	10	39.55	5	39.00	38.60	5	4,461	0.11%
2021/08/18	1	35.00	0	0.00	39.00	1	4,501	0.02%
2021/08/17	10	37.48	0	0.00	36.00	10	4,560	0.22%
2021/08/16	2	39.60	10	39.00	39.50	-8	4,564	-0.18%
2021/08/12	0	0.00	1	41.10	40.85	-1	4,615	-0.02%
2021/08/11	0	0.00	1	40.55	40.55	-1	4,692	-0.02%
2021/08/09	5	42.47	0	0.00	42.10	5	4,776	0.10%
2021/08/06	0	0.00	4	45.00	43.80	-4	4,807	-0.08%
2021/08/05	3	42.67	11	43.91	45.60	-8	4,845	-0.17%
2021/08/04	1	42.65	0	0.00	42.70	1	4,872	0.02%
2021/07/29	2	41.80	1	42.90	42.75	1	5,044	0.02%
2021/07/28	2	43.10	7	43.33	42.95	-5	5,065	-0.10%
2021/07/27	1	45.45	7	44.64	43.80	-6	5,098	-0.12%
2021/07/26	11	45.09	14	47.46	47.60	-3	5,068	-0.06%
2021/07/20	3	40.60	0	0.00	40.55	3	5,122	0.06%
2021/07/16	7	43.96	9	44.89	43.85	-2	5,199	-0.04%
2021/07/14	4	44.58	2	45.90	44.50	2	5,193	0.04%
2021/07/13	0	0.00	1	48.00	46.50	-1	5,085	-0.02%
2021/07/12	0	0.00	22	42.55	44.45	-22	4,781	-0.46%
2021/07/09	11	40.68	0	0.00	40.45	11	4,661	0.24%
2021/07/06	0	0.00	6	41.03	40.50	-6	4,770	-0.13%
2021/07/05	4	42.15	0	0.00	41.50	4	4,875	0.08%
2021/07/02	12	42.10	2	41.95	42.10	10	5,035	0.20%
2021/07/01	11	40.77	0	0.00	39.45	11	5,413	0.20%
2021/06/25	0	0.00	1	43.05	42.50	-1	7,821	-0.01%
2021/06/24	2	43.35	0	0.00	43.25	2	7,846	0.03%
2021/06/23	16	43.93	5	45.18	43.70	11	7,873	0.14%
2021/06/22	16	38.55	5.3	43.99	44.00	10.7	7,777	0.14%
2021/06/21	5	40.30	12	40.66	40.00	-7	7,671	-0.09%
2021/06/18	19	42.10	0	0.00	42.60	19	7,843	0.24%
2021/06/17	0	0.00	11	39.61	40.30	-11	7,909	-0.14%
2021/06/16	6	35.36	5	35.75	36.65	1	8,099	0.01%
2021/06/11	1	32.65	0	0.00	32.20	1	8,550	0.01%
2021/06/10	1	32.80	0	0.00	32.30	1	8,708	0.01%
2021/06/08	1	32.80	0	0.00	32.60	1	8,756	0.01%
2021/06/07	2	32.00	0	0.00	32.85	2	8,798	0.02%
2021/06/04	6	33.52	0	0.00	33.00	6	8,798	0.07%
2021/06/03	4	34.31	1	34.10	34.30	3	8,815	0.03%
2021/06/02	3	34.87	1	34.60	34.15	2	8,837	0.02%
2021/06/01	4	35.23	0	0.00	36.10	4	8,825	0.05%
2021/05/28	5	33.94	11	34.21	33.90	-6	8,894	-0.07%
2021/05/27	1	33.05	0	0.00	33.60	1	8,896	0.01%
2021/05/26	13	33.61	1	33.60	33.55	12	8,903	0.13%
2021/05/25	1	32.40	2	35.20	35.20	-1	8,854	-0.01%
2021/05/24	1	30.90	1	32.15	32.00	0	8,839	0.00%
2021/05/21	1	32.65	1	31.35	31.70	0	8,911	0.00%
2021/05/19	11	32.12	0	0.00	31.95	11	8,978	0.12%
2021/05/17	3	27.38	10	27.21	27.20	-7	9,079	-0.08%
2021/05/14	0	0.00	1	30.00	30.10	-1	9,067	-0.01%
2021/05/13	2	29.78	3	28.90	30.50	-1	9,083	-0.01%
2021/05/12	24	31.65	3	31.50	31.20	21	9,042	0.23%
2021/05/11	31	34.97	3	34.75	34.65	28	8,981	0.31%
2021/05/10	1	39.10	1	38.60	38.50	0	8,934	0.00%
2021/05/07	0	0.00	6	39.48	40.60	-6	8,974	-0.07%
2021/05/06	0	0.00	1	37.50	37.00	-1	9,070	-0.01%
2021/05/05	7	38.64	0	0.00	38.00	7	9,134	0.08%
2021/05/04	5	37.79	3	39.20	41.30	2	9,153	0.02%
2021/05/03	18	39.21	0	0.00	37.80	18	9,098	0.20%
2021/04/29	3	40.90	0	41.30	40.50	3	9,114	0.03%
2021/04/28	1	41.10	0	0.00	41.10	1	9,181	0.01%
2021/04/27	7	42.96	1	41.65	42.50	6	9,314	0.06%
2021/04/26	9	45.47	2	45.55	44.15	7	9,419	0.07%
2021/04/23	0	0.00	4	48.45	47.60	-4	9,512	-0.04%
2021/04/22	17	48.48	0	0.00	46.00	17	9,628	0.18%
2021/04/21	0	0.00	2	48.30	49.60	-2	9,689	-0.02%
2021/04/20	10	47.25	1	47.60	47.00	9	9,693	0.09%
2021/04/19	1	47.10	0	0.00	46.35	1	9,716	0.01%
2021/04/16	1	46.80	0	0.00	46.95	1	9,754	0.01%
2021/04/15	1	44.40	1	45.50	45.80	0	9,823	0.00%
2021/04/14	2	45.00	2	43.00	44.40	0	9,842	0.00%
2021/04/13	2	47.43	7	48.11	46.85	-5	9,905	-0.05%
2021/04/12	3	46.90	17	46.77	46.60	-14	9,977	-0.14%
2021/04/09	12	48.82	1	47.20	48.00	11	10,093	0.11%
2021/04/08	1	54.20	3	52.00	51.10	-2	10,262	-0.02%
2021/04/07	29	50.59	17	52.36	52.80	12	10,309	0.12%
2021/04/06	2	48.88	7	50.80	50.80	-5	10,109	-0.05%
2021/04/01	0	0.00	24	45.81	46.20	-24	10,047	-0.24%
2021/03/31	99	42.33	95.1	42.57	42.00	4	10,066	0.04%
2021/03/30	3	40.35	54.2	41.36	41.40	-51.2	8,889	-0.58%
2021/03/29	0	0.00	1	38.05	37.65	-1	8,218	-0.01%
2021/03/25	4.1	37.15	3	36.40	36.40	1.1	8,068	0.01%
2021/03/24	13.1	37.56	2	37.20	37.05	11.1	8,022	0.14%
2021/03/23	12	36.20	19	37.56	37.85	-7	7,962	-0.09%
2021/03/22	9	39.47	13	40.61	39.65	-4	7,712	-0.05%
2021/03/19	5	37.41	14	39.52	39.65	-9	7,459	-0.12%
2021/03/18	6	36.98	1	37.15	36.05	5	7,206	0.07%
2021/03/17	2	34.90	15	35.23	35.75	-13	6,872	-0.19%
2021/03/16	3	29.70	5	31.50	32.50	-2	6,703	-0.03%
2021/03/15	40	29.04	0	0.00	29.55	40	6,656	0.60%
2021/03/10	0	0.00	1	28.35	28.05	-1	6,751	-0.01%
2021/03/09	2	27.30	0	0.00	28.60	2	6,754	0.03%
2021/03/08	4	28.57	0	0.00	28.30	4	6,735	0.06%
2021/03/04	1	29.70	0	0.00	29.60	1	6,730	0.01%
2021/02/26	1	28.85	0	29.72	28.65	1	6,717	0.01%
2021/02/23	0	0.00	5	29.48	30.00	-5	6,648	-0.08%
2021/02/22	0	0.00	1	28.60	28.70	-1	6,563	-0.02%
2021/02/19	2	27.95	2	28.25	28.35	0	6,541	0.00%
2021/02/18	3	27.67	5	28.70	28.80	-2	6,571	-0.03%
2021/02/17	0	0.00	17	25.76	26.45	-17	6,472	-0.26%
2021/02/05	10	24.35	5	24.34	24.05	5	6,436	0.08%
2021/02/04	11	25.23	0	0.00	25.00	11	6,391	0.17%
2021/02/03	1	26.50	0	26.45	26.30	1	6,345	0.02%
2021/01/29	8	28.63	4	28.96	27.75	4	6,387	0.06%
2021/01/28	4	28.69	1	29.50	29.10	3	6,335	0.05%
2021/01/27	0	0.00	3	27.23	28.50	-3	6,208	-0.05%
2021/01/26	2	27.60	0	0.00	25.95	2	6,158	0.03%
2021/01/25	2	27.80	0	0.00	27.55	2	6,090	0.03%
2021/01/22	0	0.00	5	27.50	27.90	-5	6,076	-0.08%
2021/01/20	30	29.18	17	28.51	29.30	13	6,019	0.22%
2021/01/19	8	31.60	0	0.00	30.75	8	5,872	0.14%
2021/01/18	3	32.70	0	0.00	32.95	3	5,752	0.05%
2021/01/15	7	31.14	2	32.30	31.80	5	5,594	0.09%
2021/01/14	0	0.00	1	29.40	29.40	-1	5,502	-0.02%
2021/01/13	0	0.00	16	26.82	26.75	-16	5,606	-0.29%
2021/01/12	4	26.20	0	0.00	26.20	4	5,694	0.07%
2021/01/11	2	26.05	2	27.30	26.85	0	5,688	0.00%
2021/01/08	2	25.15	4	25.70	26.50	-2	5,851	-0.03%
2021/01/07	4	24.93	11	24.93	25.05	-7	5,845	-0.12%
2021/01/06	2	25.40	29	24.74	25.75	-27	5,839	-0.46%
2021/01/05	7	26.50	11.5	27.27	26.45	-4.5	5,713	-0.08%
2021/01/04	17	25.85	2	25.30	27.10	15	5,638	0.27%
2020/12/31	17	26.15	22	26.15	26.85	-5	5,582	-0.09%
2020/12/30	0	0.00	25.2	25.20	25.50	-25.2	5,411	-0.47%
2020/12/29	38	22.85	12	23.38	23.35	26	5,165	0.50%
2020/12/28	2	20.13	2	21.60	21.60	0	4,892	0.00%
2020/12/25	5	19.55	1	19.65	19.65	4	4,700	0.09%
2020/12/16	0	0.00	5	16.65	16.90	-5	4,030	-0.12%
2020/12/14	5	17.30	0	0.00	17.30	5	3,969	0.13%
2020/12/11	0	0.00	27	16.32	16.25	-27	3,897	-0.69%
2020/12/10	5	16.80	0	0.00	16.80	5	3,856	0.13%
2020/12/09	42	17.09	40	16.45	17.25	2	3,806	0.05%
2020/12/08	50	16.66	25	16.81	16.85	25	3,679	0.68%
2020/12/07	5	15.60	0	0.00	15.35	5	3,545	0.14%
2020/11/26	0	0.00	3	16.40	16.90	-3	3,379	-0.09%
2020/11/20	0	0.00	5	16.10	15.80	-5	3,319	-0.15%
2020/11/17	0	0.00	11	16.58	16.70	-11	3,306	-0.33%
2020/11/12	10	15.10	0	0.00	14.80	10	3,225	0.31%
2020/11/11	0	0.00	25	14.70	14.85	-25	3,219	-0.78%
2020/11/10	3	15.33	30	15.15	15.15	-27	3,232	-0.84%
2020/11/09	2	16.30	10	16.20	16.25	-8	3,225	-0.25%
2020/11/06	12	16.15	0	0.00	16.10	12	3,235	0.37%
2020/11/05	0	0.00	1	16.55	16.35	-1	3,236	-0.03%
2020/11/04	3	16.30	0	0.00	16.10	3	3,200	0.09%
2020/11/03	2	16.55	0	0.00	16.50	2	3,159	0.06%
2020/10/30	2	17.50	5	17.15	17.10	-3	3,079	-0.10%
2020/10/29	1	17.60	0	0.00	17.80	1	3,005	0.03%
2020/10/26	5	17.70	1	18.00	17.70	4	2,773	0.14%
2020/10/23	2	17.78	0	0.00	17.85	2	2,680	0.07%
2020/10/21	1	16.30	10	17.60	17.20	-9	2,469	-0.36%
2020/10/19	0	0.00	46	14.50	14.55	-46	2,075	-2.22%
2020/10/16	5	15.80	12	15.06	15.00	-7	2,038	-0.34%
2020/10/14	25	13.27	0	0.00	13.35	25	1,706	1.46%
2020/10/13	10	12.30	0	0.00	12.15	10	1,638	0.61%
2020/10/12	8	12.45	0	0.00	12.60	8	1,613	0.50%
2020/09/01	0	0.00	5	12.10	12.30	-5	1,120	-0.45%
2020/08/26	5	12.10	0	0.00	12.10	5	1,017	0.49%
2020/08/24	0	0.00	5	9.92	11.00	-5	883	-0.57%
2020/08/20	0	0.00	1	10.10	9.71	-1	824	-0.12%
2020/08/19	41	10.40	0	0.00	10.50	41	791	5.18%
2020/08/13	5	9.70	0	0.00	9.75	5	650	0.77%
2020/06/23	0	0.00	0	7.22	7.28	0	550	0.00%
2020/05/08	6	6.93	0	0.00	6.72	6	482	1.24%
2020/03/26	1	5.00	0	0.00	4.97	1	383	0.26%
2019/11/15	0	0.00	1	10.00	10.05	-1	357	-0.28%
2019/09/06	0	0.00	0	10.60	10.75	0	588	0.00%
2019/09/04	0	0.00	0	10.65	10.65	0	589	0.00%
2019/08/29	0	0.00	0	10.35	10.35	0	613	0.00%
2019/08/28	0	0.00	0	10.30	10.35	0	642	0.00%
2019/08/14	0	0.00	18	10.45	10.35	-18	709	-2.54%
2019/08/06	10	10.45	0	0.00	10.50	10	738	1.35%
2019/07/11	0	0.00	1	12.00	11.85	-1	935	-0.11%
2019/07/09	0	0.00	15	12.05	11.85	-15	1,014	-1.48%
2019/07/04	5	12.35	0	0.00	12.35	5	1,045	0.48%
2019/07/01	10	12.25	0	0.00	12.20	10	1,050	0.95%
2019/06/19	1	13.00	0	0.00	13.00	1	1,339	0.07%
2019/05/31	0	0.00	2	10.55	10.60	-2	1,948	-0.10%
2019/05/30	2	10.55	0	0.00	10.45	2	1,957	0.10%
2019/05/22	10	10.40	0	0.00	10.35	10	2,250	0.44%
2019/05/06	20	11.28	0	0.00	11.10	20	2,122	0.94%
2019/04/24	10	12.30	0	0.00	12.10	10	2,083	0.48%
2019/04/16	0	13.30	0	0.00	13.30	0	1,937	0.00%
2019/04/03	0	12.80	0	0.00	12.90	0	1,812	0.00%
2019/03/26	0	12.95	0	0.00	13.00	0	1,630	0.00%
2019/03/25	1	13.00	0	0.00	13.10	1	1,583	0.06%
2019/03/19	0	12.30	0	0.00	12.35	0	1,085	0.00%
2019/03/15	0	0.00	1	13.10	13.05	-1	1,005	-0.10%
2019/03/11	3	12.00	4	12.18	12.25	-1	801	-0.12%
2019/03/05	0	10.90	0	0.00	10.95	0	648	0.00%
2019/03/04	0	10.95	0	0.00	10.95	0	637	0.00%
2019/02/25	0	0.00	1	11.25	11.20	-1	563	-0.18%
2019/01/28	0	9.07	0	0.00	8.99	0	380	0.00%
2019/01/16	0	9.49	0	0.00	9.00	0	405	0.00%
2018/12/20	1	8.44	0	0.00	8.43	1	526	0.19%
2018/12/12	1	9.40	0	0.00	9.48	1	578	0.17%
2018/12/07	0	0.00	2	9.43	9.44	-2	577	-0.35%
2018/12/04	0	0.00	1	10.20	10.00	-1	582	-0.17%
2018/11/16	3	9.73	0	0.00	9.52	3	659	0.45%
2018/11/08	0	0.00	2	10.30	10.35	-2	731	-0.27%
2018/11/07	0	0.00	3	10.30	10.25	-3	731	-0.41%
2018/11/06	5	10.10	0	0.00	10.25	5	733	0.68%
2018/10/09	0	0.00	2	12.00	12.05	-2	679	-0.29%
2018/10/05	2	12.30	0	0.00	12.55	2	653	0.31%
2018/09/21	1	11.30	0	0.00	11.30	1	534	0.19%
2018/08/20	1	12.35	0	0.00	12.35	1	365	0.27%
2018/08/13	0	0.00	3	13.40	13.40	-3	266	-1.13%
2018/08/10	1	13.90	0	0.00	14.00	1	262	0.38%
2018/08/06	18	14.30	0	0.00	14.35	18	260	6.90%
2018/07/25	0	0.00	1	14.60	14.60	-1	252	-0.40%
2018/06/05	20	16.10	0	0.00	16.80	20	295	6.76%
2018/03/26	0	16.00	45	16.02	16.10	-45	328	-13.71%
2018/03/23	1	16.30	0	0.00	16.25	1	328	0.30%
2018/03/21	0	0.00	10	17.00	17.05	-10	332	-3.00%
2018/03/09	0	17.60	0	0.00	17.70	0	373	0.00%
2018/01/22	20	19.40	0	0.00	19.50	20	624	3.20%