數字 (5287)-美好-中壢券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
35張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	201.00	0	0.00	201.00	1	67	1.48%
2024/05/15	0	200.50	0	0.00	200.00	0	69	0.07%
2024/05/13	0	0.00	1	201.50	201.00	-1	67	-1.49%
2024/05/09	0	0.00	1	201.50	201.00	-1	67	-1.48%
2024/05/08	0.2	201.91	0	0.00	201.50	0.2	67	0.27%
2024/05/06	1	203.00	0	0.00	203.00	1	67	1.49%
2024/04/24	0	201.00	0	0.00	200.50	0	65	0.02%
2024/04/23	0	201.50	0	0.00	201.00	0	64	0.02%
2024/04/16	0	202.00	0	0.00	200.50	0	60	0.02%
2024/03/22	0	208.00	0	0.00	207.50	0	53	0.02%
2024/03/15	0	205.00	0	0.00	205.00	0	51	0.03%
2024/03/05	0	207.00	0	0.00	207.00	0	45	0.03%
2024/02/16	0	0.00	1	204.00	204.00	-1	52	-1.90%
2024/01/12	1	204.00	0	0.00	204.00	1	82	1.21%
2024/01/03	1	200.00	0	0.00	200.00	1	80	1.24%
2023/12/26	0	198.00	0	0.00	198.50	0	79	0.02%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.05%
2023/11/07	0	195.00	0	0.00	195.00	0	59	0.05%
2023/11/02	0	197.00	0	0.00	196.50	0	50	0.08%
2023/10/20	0	200.00	0	0.00	200.00	0	47	0.06%
2023/10/06	0	0.00	0.1	203.50	203.00	-0.1	48	-0.21%
2023/10/04	0	202.00	0	0.00	202.50	0	48	0.10%
2023/09/13	0.1	202.00	0	0.00	201.50	0.1	54	0.18%
2023/08/15	0	0.00	6.5	217.46	218.50	-6.5	43	-14.77%
2023/05/26	0	0.00	8	209.00	209.00	-8	40	-19.57%
2023/05/25	0	209.00	0	0.00	208.00	0	40	0.09%
2023/05/18	8	211.00	0	0.00	211.50	8	41	19.20%
2023/02/20	0	0.00	0.1	195.50	193.50	-0.1	30	-0.33%
2022/12/22	0	0.00	1	191.00	191.00	-1	31	-3.21%
2022/12/21	0.1	192.50	0	0.00	191.00	0.1	31	0.32%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.12%
2022/12/07	0	0.00	1	187.50	189.00	-1	34	-2.93%
2022/12/05	1	192.00	0	0.00	191.00	1	36	2.75%
2022/09/06	0	194.50	0	0.00	193.50	0	29	0.09%
2022/08/30	0	197.50	0	0.00	197.50	0	25	0.10%
2022/08/23	0	199.50	0	0.00	198.50	0	21	0.11%
2022/07/12	2	199.00	0	0.00	197.50	2	24	8.15%
2022/05/17	0.1	199.00	0	0.00	198.50	0.1	48	0.17%
2022/04/18	0	0.00	3	214.50	214.50	-3	56	-5.30%
2022/04/13	0	0.00	33.3	224.02	224.00	-33.3	59	-56.45%
2022/04/12	0	0.00	12	222.38	223.00	-12	58	-20.58%
2022/04/11	0	0.00	2	225.00	223.00	-2	65	-3.06%
2022/03/10	0	0.00	0.2	220.50	221.00	-0.2	73	-0.30%
2022/03/07	0	220.00	0	0.00	219.00	0	72	0.03%
2022/03/04	0	225.00	0	0.00	224.50	0	76	0.03%
2022/03/02	0.1	227.50	0	0.00	226.50	0.1	77	0.13%
2022/01/26	0	228.00	0	0.00	227.50	0	78	0.04%
2022/01/20	1	233.00	0	0.00	233.00	1	75	1.33%
2022/01/11	0.1	238.00	0	0.00	238.50	0.1	70	0.08%
2021/12/30	0	267.00	0	0.00	266.50	0	58	0.08%
2021/12/15	0.1	265.00	0	0.00	267.50	0.1	53	0.19%
2021/12/01	0	0.00	0.2	245.00	248.50	-0.2	59	-0.34%
2021/11/18	0	250.00	0	0.00	245.00	0	60	0.07%
2021/09/15	0	249.00	0	0.00	247.50	0	79	0.06%
2021/09/13	1	260.50	0	0.00	260.50	1	73	1.35%
2021/09/10	0.2	262.00	0	0.00	259.50	0.2	72	0.28%
2021/07/02	1	236.00	1	236.00	237.50	0	63	0.00%
2021/07/01	1	238.50	1	240.00	238.50	0	63	0.00%
2021/05/19	0	0.00	1	227.00	227.50	-1	73	-1.36%
2021/05/17	0	0.00	13	223.27	220.00	-13	74	-17.54%
2021/05/13	0	0.00	4	229.25	227.00	-4	67	-5.88%
2021/04/23	0	0.00	0.1	243.00	241.00	-0.1	59	-0.17%
2021/04/12	0.1	246.00	0	0.00	243.00	0.1	59	0.17%
2021/04/07	0	0.00	2	246.50	245.00	-2	58	-3.44%
2021/03/26	1	245.00	0	0.00	243.50	1	55	1.79%
2021/03/22	1	250.00	1	252.00	252.00	0	54	0.00%
2021/03/05	0	0.00	0.2	223.50	226.00	-0.2	50	-0.40%
2021/02/19	3	217.50	0	0.00	218.00	3	49	6.07%
2021/02/01	0.2	214.00	0	0.00	213.50	0.2	53	0.38%
2021/01/14	1	220.00	0	0.00	220.50	1	57	1.73%
2021/01/08	3	211.50	0	0.00	215.50	3	56	5.31%
2021/01/06	3	212.00	0	0.00	212.00	3	56	5.32%
2021/01/05	6	212.25	0	0.00	212.00	6	56	10.64%
2021/01/04	9	212.50	0	0.00	212.00	9	56	15.81%
2020/12/31	9	213.50	0	0.00	213.00	9	57	15.66%
2020/12/30	5	214.00	0	0.00	214.00	5	57	8.66%
2020/12/29	5	214.70	0	0.00	213.00	5	58	8.50%
2020/12/04	0	0.00	1	217.00	216.00	-1	54	-1.84%
2020/12/03	0	220.00	0	0.00	218.00	0	53	0.02%
2020/12/02	1	220.00	0	0.00	219.00	1	53	1.88%
2020/11/25	1	215.50	0	0.00	215.50	1	52	1.89%
2020/11/24	1	217.00	0	0.00	217.00	1	52	1.89%
2020/11/17	2	216.50	0	0.00	215.50	2	50	3.97%
2020/11/13	2	216.00	0	0.00	214.50	2	51	3.87%
2020/11/12	1	217.50	0	0.00	217.00	1	51	1.94%
2020/11/11	4	217.13	0	0.00	216.50	4	51	7.75%
2020/11/10	7	216.36	0	0.00	215.50	7	52	13.39%
2020/11/06	10	212.25	0	0.00	213.00	10	50	19.77%
2020/11/04	2	207.50	0	0.00	207.50	2	49	4.04%
2020/05/18	1	227.50	1	231.00	229.00	0	40	0.00%
2018/11/21	0	0.00	1	241.50	242.00	-1	31	-3.15%
2018/11/20	1	240.50	0	0.00	240.00	1	32	3.05%
2018/10/26	0	0.00	1	243.00	245.00	-1	44	-2.22%
2018/10/24	0	0.00	1	252.50	252.00	-1	44	-2.22%
2018/10/22	1	261.50	0	0.00	261.00	1	46	2.17%
2018/10/12	1	266.00	0	0.00	267.50	1	49	2.01%
2018/10/11	0	0.00	1	278.50	278.50	-1	49	-2.03%
2018/10/01	1	280.00	0	0.00	280.00	1	52	1.91%
2018/09/27	0	0.00	1	279.50	280.00	-1	54	-1.84%
2018/09/25	0	0.00	1	280.00	280.50	-1	57	-1.75%
2018/09/21	1	273.50	0	0.00	278.00	1	57	1.74%
2018/09/05	1	280.50	0	0.00	281.00	1	71	1.40%
2018/08/28	0	0.00	1	293.00	290.00	-1	80	-1.24%
2018/08/27	1	293.00	1	284.50	293.00	0	82	0.00%
2018/08/21	1	285.00	0	0.00	285.00	1	91	1.09%
2018/08/10	1	277.00	1	276.50	275.00	0	87	0.00%
2018/08/08	0	0.00	1	273.50	274.00	-1	90	-1.10%
2018/07/31	1	272.00	0	0.00	272.00	1	93	1.07%
2018/07/24	0	0.00	1	269.50	272.00	-1	98	-1.01%
2018/07/19	1	267.50	5	267.20	267.50	-4	123	-3.24%
2018/07/16	0	0.00	1	267.00	268.50	-1	129	-0.77%
2018/07/13	0	0.00	4	267.75	268.00	-4	130	-3.06%
2018/07/12	0	0.00	1	268.00	267.00	-1	131	-0.76%
2018/07/05	0	0.00	1	270.00	266.00	-1	134	-0.74%
2018/07/04	0	0.00	5	277.10	277.00	-5	137	-3.63%
2018/07/03	0	0.00	2	276.50	276.00	-2	137	-1.45%
2018/07/02	0	0.00	1	275.00	274.50	-1	137	-0.73%
2018/06/29	0	0.00	1	275.00	275.00	-1	136	-0.73%
2018/05/31	0	0.00	1	264.50	263.00	-1	133	-0.75%
2018/05/30	0	0.00	1	255.50	258.00	-1	131	-0.76%
2018/05/23	1	254.00	0	0.00	248.00	1	130	0.77%
2018/05/22	5	255.00	0	0.00	254.50	5	128	3.88%
2018/05/18	1	253.50	0	0.00	253.50	1	128	0.78%
2018/05/16	0	0.00	1	260.00	259.50	-1	127	-0.78%
2018/05/15	0	0.00	1	250.50	250.50	-1	124	-0.80%
2018/05/14	1	249.50	0	0.00	249.00	1	127	0.79%
2018/05/09	1	247.00	1	247.00	247.00	0	127	0.00%
2018/05/07	1	248.50	0	0.00	248.50	1	129	0.77%
2018/05/04	1	248.00	0	0.00	253.00	1	129	0.77%
2018/05/03	1	250.00	0	0.00	249.00	1	128	0.78%
2018/04/27	1	258.00	1	265.00	258.00	0	134	0.00%
2018/04/25	0	0.00	2	256.25	255.50	-2	120	-1.66%
2018/04/13	0	0.00	1	242.00	240.50	-1	112	-0.89%
2018/04/11	2	239.75	0	0.00	239.00	2	113	1.77%
2018/04/10	0	0.00	2	240.75	246.00	-2	112	-1.78%
2018/03/22	1	235.00	0	0.00	234.00	1	130	0.76%
2018/03/20	1	236.00	1	237.50	236.00	0	135	0.00%
2018/03/19	1	236.00	0	0.00	236.00	1	138	0.72%
2018/03/16	2	240.75	1	243.00	239.00	1	144	0.69%
2018/03/15	0	0.00	1	243.00	246.00	-1	149	-0.67%
2018/03/13	1	240.00	1	243.00	239.50	0	158	0.00%
2018/03/07	0	0.00	1	234.50	232.00	-1	166	-0.60%
2018/03/06	1	232.00	0	0.00	232.00	1	168	0.59%
2018/02/26	0	0.00	1	234.50	233.50	-1	177	-0.56%
2018/02/22	1	230.00	0	0.00	230.00	1	185	0.54%
2018/02/09	0	0.00	1	223.50	224.00	-1	191	-0.52%
2018/02/07	1	226.50	1	231.50	225.00	0	193	0.00%
2018/02/06	1	224.00	0	0.00	224.00	1	197	0.51%
2018/02/01	0	0.00	2	239.75	239.50	-2	219	-0.91%
2018/01/31	5	238.80	0	0.00	238.00	5	223	2.24%
2018/01/30	1	241.50	0	0.00	242.00	1	231	0.43%
2018/01/29	2	243.00	0	0.00	246.00	2	241	0.83%
2018/01/24	0	0.00	2	247.00	248.50	-2	279	-0.72%
2018/01/22	1	235.00	0	0.00	234.50	1	284	0.35%
2018/01/16	0	0.00	1	234.50	234.50	-1	284	-0.35%
2018/01/05	1	233.00	0	0.00	233.00	1	276	0.36%