陸海 (5603)-美好-中壢券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.85
漲跌
▲0.10
漲幅
+0.37%
成交量
384張
產業
上櫃航運類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	26.45	0	0.00	26.60	1	450	0.22%
2024/09/04	0	0.00	1	26.00	26.05	-1	546	-0.18%
2024/08/13	0	0.00	1	24.90	24.85	-1	582	-0.17%
2024/08/05	1	23.70	0	0.00	23.25	1	616	0.16%
2024/07/30	0	0.00	1	26.55	26.75	-1	607	-0.16%
2024/07/29	0	0.00	1	26.55	26.45	-1	604	-0.17%
2024/07/22	1	24.90	0	0.00	24.75	1	601	0.17%
2024/07/18	1	26.15	0	0.00	26.35	1	589	0.17%
2024/07/08	1	27.25	0	0.00	27.20	1	515	0.19%
2024/07/05	1	27.60	0	0.00	27.55	1	511	0.20%
2024/07/04	1	27.35	0	0.00	27.70	1	505	0.20%
2024/07/03	3	27.75	0	0.00	27.70	3	502	0.60%
2024/07/02	0	0.00	2	27.05	27.80	-2	492	-0.41%
2024/06/26	1	25.50	0	0.00	26.00	1	479	0.21%
2024/06/24	1	25.60	0	0.00	25.55	1	496	0.20%
2024/06/20	0	0.00	4	25.95	26.15	-4	517	-0.77%
2024/06/18	0	0.00	8	25.91	25.95	-8	508	-1.57%
2024/06/14	0	0.00	3	25.30	25.25	-3	496	-0.60%
2024/06/12	11	25.45	6	25.45	25.45	5	490	1.02%
2024/05/29	0	0.00	1	24.75	24.65	-1	375	-0.27%
2024/05/13	2	24.48	2	23.85	23.65	0	336	0.00%
2024/05/08	0	0.00	10	23.40	23.10	-10	312	-3.20%
2024/04/08	3	23.65	0	0.00	23.65	3	330	0.91%
2024/04/03	0	23.80	3	23.75	23.85	-3	326	-0.92%
2024/04/02	0	24.05	0	0.00	23.60	0	326	0.00%
2024/04/01	0	0.00	0.1	24.00	24.05	-0.1	322	-0.02%
2024/03/28	0	24.00	0	0.00	24.00	0	316	0.00%
2024/03/27	1	24.00	4	24.16	24.00	-3	315	-0.95%
2024/03/26	2	23.30	0	0.00	23.50	2	301	0.66%
2024/03/25	10	23.40	0	0.00	23.50	10	292	3.41%
2024/03/22	0	0.00	1	22.45	22.65	-1	277	-0.36%
2024/03/15	0	0.00	5	22.40	22.40	-5	286	-1.74%
2024/03/14	1	22.40	0	0.00	22.30	1	289	0.35%
2024/03/12	1	22.20	0	0.00	22.20	1	295	0.34%
2024/03/11	1	22.25	1	22.20	22.20	0	311	0.00%
2024/03/07	3	22.42	0	0.00	22.40	3	456	0.66%
2024/02/21	2	22.80	33	22.85	22.75	-31	454	-6.81%
2024/02/19	1	22.70	1	22.85	22.50	0	443	0.00%
2024/01/11	2	21.95	0	0.00	22.00	2	396	0.50%
2024/01/09	1	22.15	0	0.00	22.05	1	394	0.25%
2023/12/12	1	22.05	0	0.00	22.30	1	326	0.31%
2023/12/07	1	22.70	0	0.00	22.60	1	312	0.32%
2023/12/06	1	23.15	1	23.35	23.30	0	300	0.00%
2023/12/05	2	24.38	0	0.00	23.90	2	282	0.71%
2023/12/04	0	0.00	20	22.70	23.15	-20	179	-11.13%
2023/11/01	2	20.05	0	0.00	20.15	2	156	1.28%
2023/09/08	2	19.85	0	0.00	19.90	2	195	1.02%
2023/09/07	3	19.88	0	0.00	19.90	3	196	1.52%
2023/08/30	0	0.00	4	20.33	20.65	-4	230	-1.74%
2023/08/21	7	20.75	0	0.00	20.75	7	213	3.28%
2023/08/18	11	21.10	0	0.00	21.10	11	211	5.20%
2023/08/17	0	0.00	1	20.65	20.60	-1	204	-0.49%
2023/08/16	0	0.00	6	20.40	20.45	-6	204	-2.94%
2023/08/09	1	20.85	0	0.00	20.90	1	199	0.50%
2023/08/04	1	20.30	0	0.00	20.35	1	188	0.53%
2023/07/17	3	20.40	0	0.00	20.40	3	204	1.47%
2023/07/06	0	0.00	8	21.17	21.15	-8	210	-3.80%
2023/07/04	8	21.39	0	0.00	21.35	8	216	3.70%
2023/06/15	0	0.00	13	21.21	21.15	-13	223	-5.81%
2023/06/14	15	21.30	0	0.00	21.35	15	243	6.16%
2023/06/12	1	22.00	0	0.00	21.65	1	294	0.34%
2023/06/08	5	21.85	0	0.00	21.75	5	291	1.72%
2023/04/07	0	0.00	0	21.17	21.30	0	365	0.00%
2023/03/30	0	21.41	0	0.00	21.10	0	415	0.00%
2023/03/06	0	24.20	0	0.00	23.85	0	461	0.00%
2023/01/13	1	22.25	0	0.00	22.30	1	420	0.24%
2022/12/16	2	22.65	0	0.00	22.70	2	406	0.49%
2022/12/12	1	22.60	0	0.00	22.35	1	397	0.25%
2022/12/08	0	0.00	1	23.20	22.95	-1	404	-0.25%
2022/12/02	1	23.50	0	0.00	23.40	1	394	0.25%
2022/12/01	0	0.00	1	24.25	24.25	-1	372	-0.27%
2022/11/14	0	0.00	0	20.55	21.10	0	591	-0.01%
2022/11/07	0	20.50	0	0.00	20.50	0	689	0.00%
2022/11/02	0.1	20.40	0	0.00	20.30	0.1	688	0.01%
2022/10/27	0	0.00	1	19.35	19.80	-1	695	-0.14%
2022/10/26	0	0.00	1	19.20	19.20	-1	696	-0.14%
2022/10/20	2	19.50	0	0.00	19.50	2	694	0.29%
2022/10/13	1	21.85	0	0.00	20.45	1	678	0.15%
2022/10/12	1	21.90	0	0.00	22.00	1	680	0.15%
2022/10/11	10	22.15	0	0.00	22.15	10	680	1.47%
2022/10/05	1	24.80	0	0.00	24.40	1	678	0.15%
2022/09/21	1	27.85	0	0.00	27.70	1	698	0.14%
2022/09/12	1	27.15	0	0.00	27.60	1	745	0.13%
2022/09/08	1	26.95	0	0.00	26.95	1	746	0.13%
2022/09/07	0	0.00	3	26.82	26.60	-3	750	-0.40%
2022/09/02	7	29.06	1	30.10	29.05	6	750	0.80%
2022/09/01	6	30.32	0	0.00	29.95	6	740	0.81%
2022/08/31	3	30.90	3	31.60	30.90	0	725	0.00%
2022/08/29	17	30.65	0	0.00	30.50	17	645	2.63%
2022/08/26	0	0.00	10	46.70	46.80	-10	610	-1.64%
2022/08/24	10	45.30	0	0.00	45.45	10	546	1.83%
2022/08/19	1	46.60	0	0.00	46.35	1	522	0.19%
2022/08/18	0	0.00	0	45.62	46.35	0	516	-0.01%
2022/08/17	0	0.00	10	45.01	45.15	-10	512	-1.95%
2022/08/11	10	39.40	0	0.00	39.40	10	452	2.21%
2022/07/01	1	37.00	0	0.00	36.05	1	1,264	0.08%
2022/06/20	1	39.50	0	0.00	38.45	1	2,394	0.04%
2022/06/06	1	45.70	0	0.00	46.30	1	2,866	0.03%
2022/05/12	0	0.00	1	47.65	45.70	-1	3,158	-0.03%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,084	-0.03%
2022/04/20	0	0.00	10	53.30	53.10	-10	2,832	-0.35%
2022/04/19	1	52.50	0	0.00	52.90	1	2,762	0.04%
2022/04/11	0	0.00	2	55.00	54.20	-2	2,530	-0.08%
2022/04/06	1	52.60	0	0.00	55.10	1	2,399	0.04%
2022/03/31	0	0.00	1	49.50	49.50	-1	2,288	-0.04%
2022/03/30	1	49.20	0	0.00	50.10	1	2,228	0.04%
2022/03/29	15	47.99	15	48.46	49.00	0	2,021	0.00%
2022/03/28	2	44.93	3	45.53	46.40	-1	1,649	-0.06%
2022/03/24	0	0.00	0.8	38.40	38.40	-0.8	1,275	-0.06%
2022/03/10	0	0.00	2	35.73	35.55	-2	1,001	-0.20%
2022/03/09	1	35.25	0	0.00	36.00	1	853	0.12%
2022/02/09	0	0.00	3	32.62	32.60	-3	471	-0.64%
2022/01/17	1	31.05	0	0.00	31.20	1	519	0.19%
2022/01/14	2	30.75	0	0.00	31.05	2	523	0.38%
2022/01/05	0	0.00	2	32.93	32.90	-2	533	-0.37%
2021/12/30	0	0.00	5	32.55	32.45	-5	539	-0.93%
2021/12/17	1	31.35	0	0.00	31.50	1	588	0.17%
2021/12/14	0	0.00	5	30.90	30.95	-5	601	-0.83%
2021/12/09	2	31.45	0	0.00	31.30	2	627	0.32%
2021/12/08	3	31.87	0	0.00	31.35	3	631	0.48%
2021/12/02	1	31.45	1	31.15	30.90	0	648	0.00%
2021/11/17	5	31.20	0	0.00	31.55	5	800	0.62%
2021/11/15	0	0.00	1	31.10	31.10	-1	780	-0.13%
2021/11/05	0	0.00	1	32.00	31.95	-1	732	-0.14%
2021/09/28	1	28.90	0	0.00	28.90	1	1,326	0.08%
2021/09/27	0	0.00	20	32.00	31.95	-20	1,356	-1.47%
2021/09/10	0	0.00	1	30.95	31.10	-1	2,774	-0.04%
2021/08/27	0	0.00	3	31.00	30.45	-3	3,687	-0.08%
2021/08/24	5	32.39	2	31.00	30.55	3	3,890	0.08%
2021/08/23	0	0.00	20	31.90	31.90	-20	4,170	-0.48%
2021/08/19	2	29.55	2	28.65	28.50	0	4,984	0.00%
2021/08/18	0	0.00	1	29.70	30.10	-1	5,292	-0.02%
2021/08/03	0.1	31.85	0	0.00	31.80	0.1	6,010	0.00%
2021/07/29	0	0.00	2	31.45	32.25	-2	6,040	-0.03%
2021/07/28	1	30.30	0	0.00	30.30	1	6,044	0.02%
2021/07/27	0	0.00	0.8	31.05	31.05	-0.8	6,074	-0.01%
2021/07/22	0.1	32.20	0	0.00	32.25	0.1	6,128	0.00%
2021/07/21	0	0.00	1.4	31.67	31.75	-1.4	6,133	-0.02%
2021/07/20	1	32.60	1	32.65	32.95	0	6,185	0.00%
2021/07/19	0.2	34.25	0	0.00	33.95	0.2	6,212	0.00%
2021/07/16	2	35.00	2	34.30	34.30	0	6,339	0.00%
2021/07/15	0.4	36.75	0	0.00	36.25	0.4	6,402	0.01%
2021/07/14	1	32.80	2	33.23	34.45	-1	6,378	-0.02%
2021/07/13	0	0.00	2	34.40	33.50	-2	6,456	-0.03%
2021/07/12	1	36.10	6	35.49	35.65	-5	6,443	-0.08%
2021/07/09	5	37.60	3	36.90	36.90	2	6,445	0.03%
2021/07/08	2	38.33	2	37.68	38.55	0	6,431	0.00%
2021/07/06	0	0.00	2	39.65	39.10	-2	6,417	-0.03%
2021/07/05	1.2	38.03	1	38.45	39.00	0.2	6,367	0.00%
2021/07/02	2	38.90	3	39.28	39.10	-1	6,368	-0.02%
2021/07/01	27	41.70	2	40.23	39.50	25	6,338	0.39%
2021/06/30	7	40.07	10	40.33	40.35	-3	6,254	-0.05%
2021/06/29	3.1	39.37	1	39.80	39.10	2.1	6,179	0.03%
2021/06/28	13	41.97	17	43.18	41.95	-4	6,109	-0.07%
2021/06/25	33	42.15	6	41.63	41.35	27	6,035	0.45%
2021/06/24	2.2	42.54	3	42.00	42.15	-0.8	5,954	-0.01%
2021/06/23	13	41.12	26	41.55	40.90	-13	5,799	-0.22%
2021/06/22	28	47.29	7	48.71	45.40	21	5,678	0.37%
2021/06/21	2	45.35	0	0.00	45.85	2	5,252	0.04%
2021/06/18	7	40.68	18	41.34	41.70	-11	5,121	-0.21%
2021/06/17	1	37.05	3	37.10	37.95	-2	4,892	-0.04%
2021/06/16	13	37.24	2	38.55	36.60	11	4,795	0.23%
2021/06/15	1	36.00	0	0.00	36.95	1	4,492	0.02%
2021/06/11	0	0.00	2	33.00	33.60	-2	4,423	-0.05%
2021/06/09	0	0.00	1	31.85	30.90	-1	4,456	-0.02%
2021/06/08	1	30.90	1	32.20	31.30	0	4,484	0.00%
2021/06/04	1	32.00	2	33.00	32.00	-1	4,470	-0.02%
2021/06/03	0	0.00	3	32.25	32.95	-3	4,457	-0.07%
2021/06/02	1	31.05	0	0.00	31.60	1	4,466	0.02%
2021/05/28	7	31.23	18	31.58	31.85	-11	4,108	-0.27%
2021/05/27	9	28.07	18	29.57	29.90	-9	3,648	-0.25%
2021/05/26	3	25.55	13	26.97	27.20	-10	3,326	-0.30%
2021/05/25	1	28.15	6	25.03	24.75	-5	3,015	-0.17%
2021/05/24	11	24.90	14	25.16	25.60	-3	2,702	-0.11%
2021/05/19	0	0.00	1	21.95	21.90	-1	2,595	-0.04%
2021/05/18	2	21.05	2	22.45	21.95	0	2,599	0.00%
2021/05/14	1	19.80	5	20.15	20.80	-4	2,516	-0.16%
2021/05/13	0	0.00	2	19.00	20.60	-2	2,495	-0.08%
2021/05/05	1	21.80	0	0.00	21.90	1	2,377	0.04%
2021/05/04	12	21.73	10	21.88	21.80	2	2,358	0.08%
2021/04/28	11	24.05	10	24.20	24.05	1	2,266	0.04%
2021/04/27	16	24.33	0	0.00	24.20	16	2,263	0.71%
2021/04/26	0	0.00	3	25.93	24.45	-3	2,242	-0.13%
2021/04/23	11	23.91	0	0.00	24.10	11	2,182	0.50%
2021/04/22	17	25.33	1	25.85	23.80	16	2,160	0.74%
2021/04/21	14	24.89	11	24.99	25.50	3	2,026	0.15%
2021/04/20	1	23.90	0	0.00	23.85	1	1,931	0.05%
2021/04/19	3	25.33	3	25.67	25.00	0	1,887	0.00%
2021/04/14	1	22.00	1	22.50	22.30	0	1,722	0.00%
2021/04/13	2	22.95	0	0.00	22.30	2	1,724	0.12%
2021/04/09	2	22.83	1	22.50	22.55	1	1,695	0.06%
2021/04/01	1	21.70	0	0.00	21.95	1	1,909	0.05%
2021/03/30	0	0.00	2	22.15	22.00	-2	1,913	-0.10%
2021/03/26	1	21.30	0	0.00	21.20	1	1,876	0.05%
2021/03/22	0	0.00	2	22.00	21.65	-2	2,473	-0.08%
2021/03/19	1	21.60	3	21.90	21.25	-2	2,467	-0.08%
2021/03/17	2	21.25	0	0.00	20.95	2	2,418	0.08%
2021/03/15	1	21.20	5	21.18	21.00	-4	2,366	-0.17%
2021/03/12	2	20.75	0	0.00	20.70	2	2,380	0.08%
2021/03/08	0	0.00	1	21.10	20.85	-1	2,396	-0.04%
2021/03/04	1	20.05	1	20.10	19.75	0	2,382	0.00%
2021/03/03	0	0.00	1	19.90	20.15	-1	2,416	-0.04%
2021/03/02	1	19.65	1	19.50	19.80	0	2,444	0.00%
2021/02/26	1	19.60	1	19.35	19.20	0	2,608	0.00%
2021/02/24	1	19.30	0	0.00	19.05	1	2,856	0.04%
2021/02/23	2	19.40	2	19.50	19.25	0	2,878	0.00%
2021/02/22	1	19.80	14	19.89	19.75	-13	2,917	-0.45%
2021/02/19	0	0.00	2	19.95	19.75	-2	2,961	-0.07%
2021/02/18	2	18.20	3	18.12	18.95	-1	2,994	-0.03%
2021/02/01	2	14.80	2	14.63	15.05	0	3,587	0.00%
2021/01/28	1	15.80	1	15.65	15.85	0	3,650	0.00%
2021/01/26	2	16.25	2	16.25	16.20	0	3,692	0.00%
2021/01/20	1	15.80	0	0.00	15.75	1	3,773	0.03%
2021/01/18	1	16.15	0	0.00	17.05	1	4,045	0.02%
2021/01/15	1	17.30	0	0.00	17.05	1	4,118	0.02%
2021/01/14	1	17.85	1	17.90	17.90	0	4,242	0.00%
2021/01/13	3	17.77	2	17.75	17.75	1	4,265	0.02%
2021/01/12	5	18.48	6	18.00	18.05	-1	4,307	-0.02%
2021/01/11	2	19.00	0	0.00	18.70	2	4,324	0.05%
2021/01/08	1	18.90	1	19.00	18.95	0	4,343	0.00%
2021/01/07	1	19.10	0	0.00	19.05	1	4,390	0.02%
2021/01/06	2	19.30	0	0.00	19.00	2	4,460	0.04%
2021/01/04	10	20.65	41	20.02	20.00	-31	4,872	-0.64%
2020/12/30	0	0.00	40	20.67	20.60	-40	4,964	-0.81%
2020/12/29	46	21.75	1	21.50	21.30	45	5,000	0.90%
2020/12/28	0	0.00	4	21.10	20.60	-4	4,934	-0.08%
2020/12/24	11	20.25	0	0.00	19.80	11	4,889	0.22%
2020/12/23	5	19.20	2	19.60	20.70	3	4,872	0.06%
2020/12/22	10	20.16	18	19.88	19.10	-8	4,832	-0.17%
2020/12/21	37	21.60	2	21.70	20.55	35	4,779	0.73%
2020/12/18	6	20.97	4	20.68	20.55	2	4,690	0.04%
2020/12/17	5	20.60	2	20.55	20.55	3	4,648	0.06%
2020/12/16	4	21.35	10	21.85	21.50	-6	4,552	-0.13%
2020/12/15	2	19.60	1	20.00	20.25	1	4,146	0.02%
2020/12/14	6	19.32	9	19.12	19.10	-3	4,097	-0.07%
2020/12/11	7	19.05	7	18.67	18.65	0	4,084	0.00%
2020/12/10	3	19.38	3	19.38	19.10	0	4,068	0.00%
2020/12/09	1	19.70	2	19.85	19.85	-1	4,055	-0.02%
2020/12/08	0	0.00	1	20.00	20.00	-1	4,039	-0.02%
2020/12/07	1	19.25	1	18.95	18.90	0	3,988	0.00%
2020/12/04	2	19.70	1	19.65	19.55	1	3,962	0.03%
2020/12/03	1	19.90	1	20.00	19.60	0	3,945	0.00%
2020/12/02	0	0.00	1	20.05	20.05	-1	3,923	-0.03%
2020/12/01	2	19.70	0	0.00	20.05	2	3,874	0.05%
2020/11/30	3	20.37	1	20.60	20.70	2	3,815	0.05%
2020/11/26	2	21.18	1	21.25	21.10	1	3,709	0.03%
2020/11/25	1	21.25	0	0.00	21.70	1	3,615	0.03%
2020/11/24	1	20.80	1	21.25	21.25	0	3,387	0.00%
2020/11/23	1	18.00	0	0.00	19.35	1	3,167	0.03%
2020/11/16	3	17.53	1	18.30	16.75	2	2,831	0.07%
2020/11/13	3	18.60	2	18.48	18.55	1	2,674	0.04%
2020/11/12	1	19.60	0	0.00	18.60	1	2,565	0.04%
2020/11/09	0	0.00	1	25.30	25.40	-1	2,211	-0.05%
2020/10/29	0	0.00	1	22.80	22.75	-1	1,993	-0.05%
2020/10/28	0	0.00	1	21.15	22.00	-1	1,965	-0.05%
2020/10/27	2	23.00	0	0.00	22.10	2	1,914	0.10%
2020/10/22	0	0.00	2	20.70	19.80	-2	1,528	-0.13%
2020/10/20	0	0.00	3	18.00	18.00	-3	1,353	-0.22%
2020/10/19	0	0.00	9	16.34	16.40	-9	1,297	-0.69%
2020/10/16	0	0.00	1	15.75	15.70	-1	1,260	-0.08%
2020/10/14	3	16.83	1	16.75	16.55	2	1,171	0.17%
2020/10/13	10	16.15	4	16.75	16.70	6	1,090	0.55%
2020/10/12	3	15.27	0	0.00	15.55	3	806	0.37%
2020/10/08	1	13.20	0	0.00	14.15	1	637	0.16%
2020/10/07	2	12.80	2	12.93	12.90	0	527	0.00%
2020/10/06	3	12.80	1	12.85	13.00	2	502	0.40%
2020/10/05	1	12.50	0	0.00	12.85	1	422	0.24%
2020/02/25	0	0.00	3	10.80	10.80	-3	28	-10.50%
2019/04/09	1	11.40	0	0.00	11.40	1	123	0.81%
2019/03/28	0	0.00	0.3	11.30	11.35	-0.3	110	-0.23%
2018/07/30	0	0.00	3	11.78	11.90	-3	103	-2.92%
2018/07/26	1	11.70	0	0.00	11.75	1	102	0.97%
2018/01/10	1	12.55	0	0.00	12.80	1	114	0.88%
2018/01/05	1	12.40	0	0.00	12.50	1	109	0.91%