帆宣 (6196)-美好-中壢券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	154.50	2	155.75	154.50	-1	1,792	-0.06%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/27	1	158.50	2	159.25	158.50	-1	1,860	-0.05%
2024/05/24	3	157.33	3	158.33	156.50	0	1,944	0.00%
2024/05/22	1	156.00	1	155.50	156.00	0	2,036	0.00%
2024/05/21	1	155.00	1	155.50	155.00	0	2,086	0.00%
2024/05/20	2	154.02	2	154.50	154.00	0	2,118	0.00%
2024/05/17	0	0.00	1	157.00	157.00	-1	2,182	-0.05%
2024/05/16	2	155.00	1	156.50	156.00	1	2,212	0.05%
2024/05/15	1	154.50	0	0.00	154.50	1	2,334	0.04%
2024/05/13	1	157.45	0	0.00	154.00	1	2,461	0.04%
2024/05/09	0	155.50	0	0.00	155.00	0	2,479	0.00%
2024/05/08	1	156.00	1	157.00	157.00	0	2,485	0.00%
2024/05/07	0	0.00	2	158.00	159.50	-2	2,491	-0.08%
2024/05/06	0	0.00	1	159.00	159.50	-1	2,532	-0.04%
2024/05/03	1	160.00	1	161.00	160.50	0	2,537	0.00%
2024/05/02	2	156.75	1	156.00	157.00	1	2,558	0.04%
2024/04/29	0	0.00	2.1	159.95	160.00	-2.1	2,617	-0.08%
2024/04/26	2	157.75	0	0.00	157.00	2	2,632	0.08%
2024/04/25	1	156.00	3	156.67	156.00	-2	2,660	-0.08%
2024/04/24	0	0.00	0.2	157.77	158.50	-0.2	2,701	-0.01%
2024/04/23	10.1	152.49	1	150.50	152.50	9.1	2,738	0.33%
2024/04/22	1.1	152.82	0	0.00	150.00	1.1	2,744	0.04%
2024/04/18	0	0.00	2	162.50	163.50	-2	2,680	-0.07%
2024/04/17	1	167.00	0	0.00	167.00	1	2,672	0.04%
2024/04/15	1	168.50	2	169.00	171.00	-1	2,711	-0.04%
2024/04/12	5	173.30	0	0.00	172.50	5	2,697	0.19%
2024/04/11	1	173.00	1	173.50	172.00	0	2,648	0.00%
2024/04/10	5	175.60	1	177.50	174.50	4	2,632	0.15%
2024/04/09	0	0.00	1	169.50	174.00	-1	2,514	-0.04%
2024/04/08	1.1	166.07	0	0.00	166.50	1.1	2,454	0.04%
2024/04/03	1	170.00	0	0.00	169.00	1	2,458	0.04%
2024/04/02	3.2	169.66	5.1	171.92	176.50	-1.9	2,409	-0.08%
2024/03/29	0	0.00	2	165.00	163.50	-2	2,236	-0.09%
2024/03/28	3	162.83	0	0.00	163.00	3	2,190	0.14%
2024/03/27	1	162.00	1	164.00	164.00	0	2,172	0.00%
2024/03/26	2	162.75	1	160.00	160.00	1	2,139	0.05%
2024/03/25	2	163.25	2	164.25	162.00	0	2,120	0.00%
2024/03/12	1	154.00	1	158.00	159.50	0	2,002	0.00%
2024/03/08	4	160.75	0	0.00	156.00	4	1,980	0.20%
2024/03/07	2	160.26	2	160.00	159.50	0	1,945	0.00%
2024/03/06	0	0.00	1.1	160.60	163.50	-1.1	1,904	-0.06%
2024/03/05	13	160.42	0	0.00	161.00	13	1,870	0.70%
2024/03/01	0	0.00	1	160.50	158.50	-1	1,824	-0.05%
2024/02/27	2	163.75	2.1	164.20	160.00	-0.1	1,782	0.00%
2024/02/26	0	0.00	1	163.00	161.00	-1	1,691	-0.06%
2024/02/23	12	160.21	0	0.00	159.50	12	1,657	0.72%
2024/02/22	1	156.00	1	158.00	159.50	0	1,570	0.00%
2024/02/21	1.1	153.23	2	154.50	155.00	-0.9	1,533	-0.06%
2024/02/20	1	154.00	1	154.00	154.00	0	1,500	0.00%
2024/02/19	0	0.00	1	160.50	159.00	-1	1,435	-0.07%
2024/02/16	3	164.17	0	163.00	162.50	3	1,398	0.21%
2024/02/15	0	0.00	7	152.79	158.00	-7	1,259	-0.56%
2024/02/05	1	143.00	0	0.00	144.50	1	1,134	0.09%
2024/01/31	0	0.00	0.1	147.00	146.50	-0.1	1,099	-0.01%
2024/01/26	0	0.00	1	146.00	146.50	-1	1,027	-0.10%
2024/01/24	1	147.00	0	0.00	145.00	1	990	0.10%
2024/01/22	0	0.00	1	147.00	146.00	-1	931	-0.11%
2024/01/17	0	0.00	6.5	146.73	147.00	-6.5	832	-0.78%
2024/01/12	1	142.00	0	0.00	142.00	1	753	0.13%
2024/01/11	0	0.00	1	143.50	141.50	-1	748	-0.13%
2024/01/10	0.1	143.00	0	0.00	143.00	0.1	736	0.01%
2024/01/09	2	142.00	1	147.00	142.00	1	713	0.14%
2024/01/08	0	0.00	5	141.10	141.00	-5	642	-0.78%
2024/01/05	1	139.00	3	140.51	139.50	-2	620	-0.33%
2024/01/04	1	138.00	0	0.00	137.00	1	596	0.17%
2024/01/03	3	139.00	0	0.00	138.00	3	593	0.51%
2024/01/02	1	140.50	1	140.00	140.50	0	591	0.00%
2023/12/28	2	139.00	3	136.50	139.50	-1	531	-0.19%
2023/12/27	0	0.00	2	134.75	134.50	-2	493	-0.41%
2023/12/25	0.1	134.00	0	0.00	133.50	0.1	514	0.01%
2023/12/20	1	134.00	1	135.50	134.00	0	513	0.00%
2023/12/19	1	133.50	0	0.00	133.00	1	510	0.20%
2023/12/18	1	135.50	1	135.50	135.50	0	503	0.00%
2023/12/15	0	0.00	1	135.50	134.50	-1	504	-0.20%
2023/12/14	1	134.50	1	134.50	134.50	0	501	0.00%
2023/12/12	1	134.00	1	133.50	134.00	0	492	0.00%
2023/12/11	2	132.50	0	0.00	132.00	2	493	0.41%
2023/12/08	1	132.50	1	133.50	132.00	0	492	0.00%
2023/12/07	0	0.00	1	132.50	132.00	-1	491	-0.20%
2023/12/06	1	132.50	1	133.50	132.50	0	490	0.00%
2023/12/05	2	131.50	0	0.00	131.50	2	486	0.41%
2023/12/04	0.1	135.50	0	0.00	133.00	0.1	471	0.01%
2023/11/30	1	135.00	0	0.00	134.50	1	475	0.21%
2023/11/29	0.5	135.50	0	0.00	135.00	0.5	474	0.11%
2023/11/23	1	135.50	0	0.00	135.50	1	479	0.21%
2023/11/21	1	135.50	0	0.00	136.00	1	466	0.21%
2023/11/16	0	0.00	1	135.50	134.50	-1	453	-0.22%
2023/11/06	0	0.00	1	136.00	134.50	-1	501	-0.20%
2023/11/01	1	132.50	0	0.00	130.50	1	571	0.18%
2023/10/31	1	132.00	0	0.00	132.50	1	635	0.16%
2023/09/28	0	0.00	1	139.50	138.00	-1	1,181	-0.08%
2023/09/27	1	134.00	0	0.00	134.50	1	1,177	0.08%
2023/09/12	0	0.00	2	137.50	139.00	-2	1,296	-0.15%
2023/09/07	2	139.00	0	0.00	138.50	2	1,584	0.13%
2023/09/01	0	0.00	2	136.00	136.00	-2	1,705	-0.12%
2023/08/30	2	137.50	1	137.50	137.00	1	1,698	0.06%
2023/08/28	1	134.00	0	0.00	134.00	1	1,695	0.06%
2023/08/17	2	137.75	1	138.00	140.00	1	1,707	0.06%
2023/08/11	2	141.75	0	0.00	140.50	2	1,672	0.12%
2023/08/08	2	145.00	0	0.00	143.50	2	1,639	0.12%
2023/08/07	2	149.00	0	0.00	150.00	2	1,613	0.12%
2023/08/04	2	145.75	5	147.90	149.00	-3	1,571	-0.19%
2023/08/01	1	142.00	1	141.00	141.50	0	1,483	0.00%
2023/07/31	3	144.50	2	147.50	142.50	1	1,470	0.07%
2023/07/28	2	143.50	3	149.83	150.50	-1	1,418	-0.07%
2023/07/27	5	148.00	13	145.31	148.00	-8	1,334	-0.60%
2023/07/26	1	142.00	2	141.50	141.50	-1	1,209	-0.08%
2023/07/25	6	141.42	1	143.50	139.00	5	1,179	0.42%
2023/07/24	0	0.00	2	137.75	137.50	-2	1,103	-0.18%
2023/07/20	3	136.00	2	139.25	134.50	1	1,084	0.09%
2023/07/19	1	133.50	0	0.00	131.00	1	1,029	0.10%
2023/07/18	1	135.00	0	0.00	134.00	1	1,037	0.10%
2023/07/14	0	0.00	2	138.75	139.00	-2	1,027	-0.19%
2023/07/11	1	133.50	0	0.00	134.50	1	1,024	0.10%
2023/07/10	0	0.00	1	134.00	134.00	-1	1,029	-0.10%
2023/07/07	1	139.00	0	0.00	141.00	1	1,037	0.10%
2023/06/28	1	139.00	0	0.00	139.50	1	1,007	0.10%
2023/06/26	2	142.50	0	0.00	143.50	2	997	0.20%
2023/06/19	0	0.00	1	145.50	144.00	-1	1,045	-0.10%
2023/06/16	2	144.50	1	147.00	146.50	1	1,037	0.10%
2023/06/15	1	147.00	0	0.00	147.50	1	999	0.10%
2023/06/13	8	149.25	0	0.00	148.50	8	920	0.87%
2023/06/09	0	0.00	2	137.00	137.50	-2	624	-0.32%
2023/06/07	0	0.00	3	133.00	135.00	-3	605	-0.50%
2023/05/29	2	131.75	0	0.00	131.50	2	722	0.28%
2023/05/26	3	131.83	5	133.00	131.50	-2	721	-0.28%
2023/05/18	1	129.00	0	0.00	129.00	1	741	0.13%
2023/05/10	1	127.00	0	0.00	127.00	1	792	0.13%
2023/05/02	0	0.00	1	129.50	129.50	-1	933	-0.11%
2023/04/28	1	128.00	0	0.00	129.50	1	949	0.11%
2023/04/27	0	0.00	1	127.00	127.00	-1	945	-0.11%
2023/04/26	1	124.50	0	0.00	126.00	1	946	0.11%
2023/04/25	0	0.00	1	126.00	126.00	-1	955	-0.10%
2023/04/21	1	129.00	2	131.50	129.50	-1	959	-0.10%
2023/04/18	1	131.50	0	0.00	129.50	1	956	0.10%
2023/04/13	2	133.75	0	0.00	134.00	2	964	0.21%
2023/04/12	0	0.00	3	136.67	136.00	-3	956	-0.31%
2023/04/11	2	136.25	2	136.00	136.50	0	938	0.00%
2023/04/10	1	133.50	0	0.00	133.50	1	915	0.11%
2023/04/07	0	0.00	1	135.00	135.00	-1	906	-0.11%
2023/03/28	1	133.00	0	0.00	131.50	1	887	0.11%
2023/03/27	0	0.00	1	135.00	134.00	-1	882	-0.11%
2023/03/23	0	0.00	1	135.00	134.00	-1	863	-0.12%
2023/03/14	0	0.00	1	127.00	126.50	-1	1,004	-0.10%
2023/03/08	4	133.75	3	133.33	132.00	1	1,049	0.10%
2023/03/07	0	0.00	3	131.50	132.00	-3	1,013	-0.30%
2023/03/03	1	132.00	4	132.88	131.50	-3	1,062	-0.28%
2023/03/02	0	0.00	0.2	130.00	130.00	-0.2	1,090	-0.02%
2023/03/01	1	129.00	0	0.00	128.00	1	1,085	0.09%
2023/02/24	3	126.00	1	127.00	126.50	2	1,074	0.19%
2023/02/23	0	0.00	4	125.00	125.50	-4	1,082	-0.37%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/20	1	127.50	0	0.00	127.00	1	1,247	0.08%
2023/02/14	1	127.50	0	0.00	127.00	1	1,317	0.08%
2023/02/06	0	0.00	2	128.00	127.00	-2	1,294	-0.15%
2023/02/02	2	134.50	2	130.50	130.50	0	1,280	0.00%
2023/02/01	0	0.00	2	127.75	130.00	-2	1,219	-0.16%
2023/01/16	0	0.00	2	120.50	120.50	-2	1,151	-0.17%
2023/01/12	0	0.00	2	122.00	122.00	-2	1,139	-0.18%
2023/01/09	0	0.00	1	122.50	122.50	-1	1,125	-0.09%
2023/01/03	2	119.75	1	119.00	119.00	1	1,141	0.09%
2022/12/23	2	114.50	0	0.00	117.00	2	1,139	0.18%
2022/12/20	3	117.17	0	0.00	116.00	3	1,154	0.26%
2022/12/16	0.2	120.50	3	121.00	120.00	-2.8	1,155	-0.24%
2022/12/14	1	123.00	0	0.00	122.50	1	1,143	0.09%
2022/12/13	2	124.50	0	0.00	121.50	2	1,135	0.18%
2022/12/09	1	124.50	0	0.00	123.50	1	1,133	0.09%
2022/12/08	0.7	122.50	0	0.00	123.50	0.7	1,147	0.06%
2022/12/07	7	128.36	8.5	125.38	124.00	-1.5	1,139	-0.13%
2022/12/06	1	124.00	1	126.00	122.50	0	1,065	0.00%
2022/12/05	0	0.00	1	124.50	125.00	-1	1,058	-0.09%
2022/12/02	0	0.00	2	122.00	122.00	-2	1,026	-0.19%
2022/12/01	1	120.50	0	0.00	121.00	1	1,014	0.10%
2022/11/28	0	0.00	0	119.50	119.00	0	984	0.00%
2022/11/25	4	123.63	5	126.00	120.00	-1	975	-0.10%
2022/11/24	0	122.00	2	121.00	121.50	-2	905	-0.22%
2022/11/18	3.8	115.50	0	0.00	114.50	3.8	857	0.44%
2022/11/17	0	0.00	1	119.00	117.50	-1	811	-0.12%
2022/11/16	3	120.83	3	120.83	120.00	0	765	0.00%
2022/11/15	1	118.00	5	115.20	117.00	-4	687	-0.58%
2022/11/14	2	108.50	0	0.00	109.00	2	642	0.31%
2022/11/08	0	0.00	1	104.00	102.00	-1	662	-0.15%
2022/11/03	1	100.00	0	0.00	100.50	1	666	0.15%
2022/10/27	0	0.00	2	98.80	99.10	-2	650	-0.31%
2022/10/19	2	100.75	2	102.50	99.80	0	667	0.00%
2022/10/18	0	0.00	0	100.00	100.00	0	664	0.00%
2022/10/17	2	97.90	2	98.30	100.50	0	672	0.00%
2022/10/06	0	114.50	0	0.00	115.00	0	705	0.00%
2022/10/03	1	106.00	1	108.50	108.00	0	725	0.00%
2022/09/29	0	0.00	3	106.00	106.00	-3	728	-0.41%
2022/09/28	5	108.10	3	109.00	106.00	2	731	0.27%
2022/09/27	3	113.00	3	114.00	114.50	0	730	0.00%
2022/09/26	6	114.75	6	117.50	115.00	0	733	0.00%
2022/09/22	0	0.00	1	121.00	123.50	-1	759	-0.13%
2022/09/19	5	122.50	0	0.00	122.50	5	754	0.66%
2022/09/15	3	131.50	1	129.50	126.00	2	753	0.27%
2022/09/13	2	126.50	1	126.00	127.00	1	712	0.14%
2022/09/01	2	121.75	0	0.00	120.50	2	709	0.28%
2022/08/31	1	123.50	0	0.00	124.50	1	707	0.14%
2022/08/29	1	119.00	0	0.00	122.00	1	701	0.14%
2022/08/26	3	127.17	0	0.00	123.50	3	696	0.43%
2022/08/25	0	0.00	3	126.17	125.50	-3	683	-0.44%
2022/08/22	1	122.00	1	122.50	122.50	0	693	0.00%
2022/08/19	1	125.00	3	125.00	123.50	-2	720	-0.28%
2022/08/16	4	124.00	3	126.00	120.00	1	740	0.14%
2022/08/15	0	0.00	2	119.50	119.50	-2	706	-0.28%
2022/08/12	0	0.00	4	116.00	116.00	-4	700	-0.57%
2022/08/05	1	110.00	1	111.00	110.50	0	729	0.00%
2022/08/02	0	109.00	0	0.00	108.50	0	743	0.00%
2022/07/28	0	0.00	1	112.50	110.00	-1	761	-0.13%
2022/07/18	0	0.00	1	110.00	108.00	-1	765	-0.13%
2022/07/15	6	107.17	6	107.17	107.00	0	759	0.00%
2022/07/14	1	104.00	0	0.00	105.00	1	759	0.13%
2022/07/12	1	104.00	0	0.00	100.50	1	778	0.13%
2022/07/08	1	108.50	1	109.00	109.50	0	785	0.00%
2022/07/01	0.1	106.00	0	0.00	106.00	0.1	808	0.01%
2022/06/30	0	0.00	1	112.00	111.00	-1	793	-0.13%
2022/06/22	0.1	114.00	0	0.00	112.00	0.1	785	0.01%
2022/06/13	2	124.50	0	0.00	124.50	2	833	0.24%
2022/06/07	0	0.00	1	130.50	130.50	-1	892	-0.11%
2022/06/06	2	131.00	0	0.00	131.00	2	911	0.22%
2022/05/27	1	131.00	0	132.00	132.00	1	954	0.10%
2022/05/26	0	129.50	1	131.00	130.00	-1	936	-0.11%
2022/05/19	1	126.50	0	0.00	127.00	1	1,024	0.10%
2022/05/18	0	0.00	1	130.50	130.00	-1	1,018	-0.10%
2022/05/16	1	123.50	0	0.00	121.50	1	1,027	0.10%
2022/04/29	1	129.00	0	0.00	128.50	1	1,170	0.09%
2022/04/27	1	121.00	0	0.00	123.50	1	1,248	0.08%
2022/04/19	2	130.50	0	0.00	130.00	2	1,887	0.11%
2022/04/11	1	143.00	0	0.00	142.00	1	2,931	0.03%
2022/03/23	3	158.00	0	0.00	158.00	3	5,022	0.06%
2022/03/21	1	158.00	0	0.00	157.50	1	5,107	0.02%
2022/03/17	0	0.00	1	156.00	156.00	-1	5,185	-0.02%
2022/03/16	1	150.00	1	151.00	151.50	0	5,441	0.00%
2022/03/15	1	150.50	1	153.50	152.00	0	5,741	0.00%
2022/03/14	0	0.00	1	156.00	156.50	-1	5,820	-0.02%
2022/03/10	0	0.00	5	153.00	153.50	-5	5,899	-0.08%
2022/03/09	5	150.00	0	0.00	148.50	5	6,033	0.08%
2022/03/08	5	147.00	6	147.67	148.50	-1	6,081	-0.02%
2022/03/07	0	0.00	5	142.50	144.50	-5	6,110	-0.08%
2022/03/04	1	151.00	0	0.00	151.00	1	6,153	0.02%
2022/03/03	0	0.00	1	154.00	153.50	-1	6,193	-0.02%
2022/03/02	0	0.00	1	152.50	154.00	-1	6,241	-0.02%
2022/02/24	2	149.00	0	0.00	147.00	2	6,540	0.03%
2022/02/23	1	157.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	4.1	158.52	0	0.00	157.00	4.1	6,660	0.06%
2022/02/21	0	0.00	1	163.00	165.50	-1	6,716	-0.01%
2022/02/17	1	162.00	6	162.17	160.50	-5	7,265	-0.07%
2022/02/16	1	165.50	0	0.00	161.50	1	7,487	0.01%
2022/02/09	2	166.00	0	0.00	165.50	2	8,393	0.02%
2022/02/08	0	0.00	1	163.50	164.50	-1	8,379	-0.01%
2022/01/25	1	159.00	0	0.00	160.00	1	8,374	0.01%
2022/01/24	1	160.00	1	160.50	163.50	0	8,389	0.00%
2022/01/21	1	163.00	0	0.00	161.00	1	8,350	0.01%
2022/01/19	1	169.00	1	170.50	171.00	0	8,270	0.00%
2022/01/18	3.1	170.84	1	169.00	169.00	2.1	8,222	0.03%
2022/01/17	0	0.00	2	173.50	173.50	-2	8,172	-0.02%
2022/01/14	6	171.25	2	171.25	171.00	4	8,151	0.05%
2022/01/13	16	174.75	10	175.75	175.50	6	8,036	0.07%
2022/01/12	1	177.50	4	179.38	178.50	-3	7,845	-0.04%
2022/01/11	8	175.69	5	179.00	174.00	3	7,685	0.04%
2022/01/10	0	0.00	1	180.00	183.50	-1	7,646	-0.01%
2022/01/07	13	175.58	12	176.67	173.50	1	7,551	0.01%
2022/01/06	1	178.50	5	179.60	180.00	-4	7,403	-0.05%
2022/01/05	3	177.17	2	180.25	173.50	1	7,219	0.01%
2022/01/04	2	172.00	1	174.50	174.00	1	6,938	0.01%
2022/01/03	1	180.00	2	181.50	176.00	-1	6,776	-0.01%
2021/12/30	35	188.11	29	188.48	182.00	6	6,451	0.09%
2021/12/29	2	165.25	12	172.25	177.50	-10	5,685	-0.18%
2021/12/28	2	162.00	3	165.17	161.50	-1	5,376	-0.02%
2021/12/27	1	161.00	0	0.00	163.00	1	5,321	0.02%
2021/12/24	7	161.43	5	164.00	158.50	2	5,279	0.04%
2021/12/23	3	162.00	3	163.50	166.00	0	5,144	0.00%
2021/12/22	0	0.00	4	160.88	160.00	-4	5,071	-0.08%
2021/12/21	5	159.20	1	159.00	160.00	4	5,052	0.08%
2021/12/20	0	0.00	2	158.00	159.00	-2	4,964	-0.04%
2021/12/17	0	0.00	2	155.50	155.00	-2	4,954	-0.04%
2021/12/16	7	150.86	5	151.00	154.50	2	4,909	0.04%
2021/12/15	1	151.00	1	152.00	152.50	0	4,847	0.00%
2021/12/14	6	148.00	5	148.50	148.00	1	4,823	0.02%
2021/12/10	2	161.25	0	0.00	160.50	2	4,673	0.04%
2021/12/09	11	164.23	10	162.60	160.50	1	4,402	0.02%
2021/12/08	2	157.00	3	157.17	156.00	-1	4,097	-0.02%
2021/12/03	1	157.00	3.1	159.05	156.00	-2.1	3,906	-0.05%
2021/12/02	2	152.50	1	151.50	152.50	1	3,764	0.03%
2021/12/01	1	152.50	1	153.00	155.00	0	3,714	0.00%
2021/11/30	6	148.75	3	150.33	151.50	3	3,675	0.08%
2021/11/29	0	0.00	5	141.00	145.50	-5	3,617	-0.14%
2021/11/26	1	147.00	0	0.00	145.00	1	3,581	0.03%
2021/11/25	6	153.33	4	151.88	151.00	2	3,537	0.06%
2021/11/24	1	147.50	1	148.00	150.00	0	3,333	0.00%
2021/11/23	0	0.00	0.1	146.00	148.50	-0.1	3,274	0.00%
2021/11/22	1	150.50	1	151.00	150.00	0	3,231	0.00%
2021/11/19	1.1	149.00	0	0.00	149.50	1.1	3,187	0.03%
2021/11/17	3	157.67	3	161.17	154.00	0	2,970	0.00%
2021/11/16	7	161.29	3	158.33	153.50	4	2,715	0.15%
2021/11/15	1	153.00	9	153.50	157.50	-8	2,421	-0.33%
2021/11/12	20	146.50	13	147.35	143.50	7	2,201	0.32%
2021/11/11	3	128.33	5	134.30	138.00	-2	1,786	-0.11%
2021/11/10	0	0.00	10	125.20	125.50	-10	1,480	-0.68%
2021/11/09	0	0.00	1	118.50	118.00	-1	1,242	-0.08%
2021/11/08	2	116.50	0	0.00	116.00	2	1,235	0.16%
2021/11/04	1	115.50	0	0.00	115.00	1	1,238	0.08%
2021/11/02	0	0.00	0	120.50	116.50	0	1,264	0.00%
2021/11/01	0	0.00	1	121.00	121.00	-1	1,256	-0.08%
2021/10/27	0	0.00	1	117.00	116.50	-1	1,222	-0.08%
2021/10/26	0	0.00	1	117.50	116.50	-1	1,231	-0.08%
2021/10/25	0	0.00	1	116.00	116.50	-1	1,233	-0.08%
2021/10/22	1	116.00	4	116.50	117.50	-3	1,268	-0.24%
2021/10/21	5	114.00	0	0.00	113.50	5	1,451	0.34%
2021/10/20	1	114.00	0	0.00	114.00	1	1,559	0.06%
2021/10/18	1	114.00	0	0.00	112.00	1	1,690	0.06%
2021/10/15	0	115.50	10	115.15	117.00	-10	1,576	-0.63%
2021/10/14	2	105.00	0	0.00	106.50	2	1,485	0.13%
2021/10/13	5	107.00	0	0.00	104.50	5	1,487	0.34%
2021/10/12	1	108.00	0	0.00	108.50	1	1,488	0.07%
2021/10/05	0	0.00	1	111.00	112.00	-1	1,599	-0.06%
2021/09/30	0	0.00	2	113.00	113.00	-2	1,568	-0.13%
2021/09/29	4	110.63	0	0.00	112.00	4	1,564	0.26%
2021/09/24	2	120.26	2	122.25	121.50	0	1,463	0.00%
2021/09/10	0	0.00	1	117.50	116.50	-1	1,393	-0.07%
2021/08/25	0	0.00	1	115.50	115.50	-1	1,298	-0.08%
2021/08/18	0	0.00	9	109.22	110.00	-9	1,256	-0.72%
2021/08/17	1	105.50	0	0.00	105.50	1	1,253	0.08%
2021/08/16	2	106.00	0	0.00	107.00	2	1,251	0.16%
2021/08/13	4	108.50	0	0.00	108.00	4	1,246	0.32%
2021/08/12	1	111.50	1	112.00	112.00	0	1,244	0.00%
2021/08/11	1	111.00	0	0.00	110.00	1	1,245	0.08%
2021/08/09	2	111.50	0	0.00	111.50	2	1,259	0.16%
2021/08/06	0	0.00	3	118.50	115.00	-3	1,258	-0.24%
2021/08/05	2	115.00	4	117.75	117.50	-2	1,250	-0.16%
2021/08/04	0	0.00	2	113.50	113.50	-2	1,259	-0.16%
2021/08/03	0	0.00	3	113.00	112.50	-3	1,277	-0.23%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/30	3	111.00	0	0.00	111.00	3	1,281	0.23%
2021/07/29	2	112.00	4	114.25	114.50	-2	1,270	-0.16%
2021/07/28	3	110.00	1	108.00	112.50	2	1,263	0.16%
2021/07/27	16.1	116.26	6	116.33	114.50	10.1	1,242	0.81%
2021/07/26	3	124.67	15	124.53	126.50	-12	1,043	-1.15%
2021/07/23	0	0.00	21	127.93	128.00	-21	958	-2.19%
2021/07/22	1	117.50	10	117.35	116.50	-9	838	-1.07%
2021/07/20	2	111.00	3	111.83	111.00	-1	826	-0.12%
2021/07/19	4	113.00	0	0.00	113.50	4	828	0.48%
2021/07/16	2	115.00	0	0.00	115.50	2	847	0.24%
2021/07/15	6	117.67	1	118.50	118.50	5	844	0.59%
2021/07/14	13	117.23	14	117.07	118.00	-1	821	-0.12%
2021/07/13	5	115.00	1	117.00	115.00	4	806	0.50%
2021/07/12	0	0.00	7	114.86	116.00	-7	821	-0.85%
2021/07/06	1	112.00	0	0.00	111.50	1	1,002	0.10%
2021/07/05	0	0.00	2	113.00	113.00	-2	1,022	-0.20%
2021/07/01	4	108.63	0	0.00	107.50	4	1,102	0.36%
2021/06/25	0	0.00	1	112.50	112.00	-1	1,230	-0.08%
2021/06/24	0	0.00	2	109.00	109.00	-2	1,216	-0.16%
2021/06/23	1	104.50	0	0.00	106.00	1	1,215	0.08%
2021/06/18	1	110.00	1	107.00	107.00	0	1,222	0.00%
2021/06/16	2	105.50	0	0.00	105.50	2	1,227	0.16%
2021/06/15	0	0.00	4	106.50	106.50	-4	1,237	-0.32%
2021/05/25	0	0.00	5	99.68	100.00	-5	1,317	-0.38%
2021/05/24	1	97.00	0	0.00	96.40	1	1,325	0.08%
2021/05/21	1	95.50	1	95.80	95.40	0	1,335	0.00%
2021/05/18	1	94.30	0	0.00	93.90	1	1,368	0.07%
2021/05/14	4	96.90	0	0.00	96.50	4	1,363	0.29%
2021/05/11	4	105.50	0	0.00	104.00	4	1,337	0.30%
2021/05/10	4	112.50	1	112.00	111.00	3	1,334	0.22%
2021/05/07	0	0.00	2	116.00	115.00	-2	1,349	-0.15%
2021/05/06	2	112.00	1	112.50	112.00	1	1,375	0.07%
2021/05/05	2	112.00	0	0.00	111.50	2	1,396	0.14%
2021/05/04	1	113.50	2	115.46	115.00	-1	1,450	-0.07%
2021/05/03	7	114.07	1	117.00	112.50	6	1,499	0.40%
2021/04/29	2	119.75	2	121.00	119.00	0	1,865	0.00%
2021/04/27	0	0.00	2	117.50	116.50	-2	2,144	-0.09%
2021/04/26	2	115.50	0	0.00	116.00	2	2,240	0.09%
2021/04/23	3	117.50	0	0.00	117.50	3	2,371	0.13%
2021/04/22	0	118.00	0	0.00	116.50	0	2,561	0.00%
2021/04/16	1	120.00	5	120.00	120.50	-4	2,706	-0.15%
2021/04/15	5	121.00	0	0.00	122.00	5	2,685	0.19%
2021/04/14	2	115.00	3	118.67	121.00	-1	2,743	-0.04%
2021/04/13	6	120.17	0	0.00	118.00	6	2,743	0.22%
2021/04/12	3	125.17	8	125.50	122.00	-5	2,727	-0.18%
2021/04/08	1	121.00	1	120.50	121.00	0	2,686	0.00%
2021/04/07	0	0.00	2	121.75	121.00	-2	2,686	-0.07%
2021/04/06	2	119.25	5	119.30	121.00	-3	2,644	-0.11%
2021/04/01	2	114.00	1	113.50	113.50	1	2,578	0.04%
2021/03/31	1	114.00	0	0.00	112.50	1	2,577	0.04%
2021/03/30	0	0.00	4	114.50	114.00	-4	2,578	-0.16%
2021/03/29	0	0.00	0	112.00	111.00	0	2,597	0.00%
2021/03/26	0	111.00	0	0.00	112.00	0	2,607	0.00%
2021/03/25	1	109.00	0	0.00	109.00	1	2,623	0.04%
2021/03/22	1	111.50	0	0.00	112.00	1	2,630	0.04%
2021/03/10	0	0.00	1	105.50	106.00	-1	2,913	-0.03%
2021/03/08	4	109.50	0	0.00	107.00	4	2,933	0.14%
2021/03/04	2	112.50	0	0.00	111.50	2	2,972	0.07%
2021/02/24	0	0.00	2	117.75	116.50	-2	3,208	-0.06%
2021/02/23	0	0.00	1	117.00	117.50	-1	3,218	-0.03%
2021/02/22	1	118.50	0	0.00	117.50	1	3,219	0.03%
2021/02/18	2	116.75	1	117.00	117.00	1	3,252	0.03%
2021/02/17	0	0.00	4	117.00	116.50	-4	3,354	-0.12%
2021/02/02	6	114.50	0	0.00	114.50	6	3,428	0.17%
2021/01/29	0	0.00	1	116.00	113.50	-1	3,475	-0.03%
2021/01/28	1	115.50	0	0.00	116.00	1	3,463	0.03%
2021/01/27	4	119.50	1	121.50	120.50	3	3,439	0.09%
2021/01/26	12	122.63	6	121.33	120.50	6	3,426	0.18%
2021/01/25	1	123.50	1	123.50	124.00	0	3,369	0.00%
2021/01/22	21	128.52	13	129.46	127.50	8	3,298	0.24%
2021/01/21	5	126.00	17	126.20	130.50	-12	2,918	-0.41%
2021/01/20	8	119.31	0	0.00	119.00	8	2,657	0.30%
2021/01/19	5	124.00	0	0.00	123.00	5	2,601	0.19%
2021/01/18	1	120.50	9	121.44	121.50	-8	2,501	-0.32%
2021/01/15	1	119.13	1	124.00	118.00	0	2,363	0.00%
2021/01/14	2	120.25	0	0.00	118.00	2	2,176	0.09%
2021/01/13	1	118.50	1	117.00	119.00	0	2,130	0.00%
2021/01/12	1	115.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	3	117.00	119.00	-3	2,053	-0.15%
2021/01/07	1	119.50	3	118.33	117.00	-2	2,052	-0.10%
2021/01/04	2	114.50	0	0.00	116.50	2	2,054	0.10%
2020/12/23	0	0.00	2	108.75	109.50	-2	2,037	-0.10%
2020/12/22	1	106.00	0	0.00	106.00	1	2,034	0.05%
2020/12/21	0	0.00	1	105.00	106.00	-1	2,054	-0.05%
2020/12/15	0	0.00	1	107.50	108.00	-1	2,198	-0.05%
2020/12/11	1	114.50	0	0.00	111.00	1	2,207	0.05%
2020/12/09	6	117.33	0	0.00	117.00	6	2,205	0.27%
2020/12/08	0	118.00	2	115.00	118.00	-2	2,130	-0.09%
2020/12/02	2	112.25	0	0.00	113.50	2	2,157	0.09%
2020/11/30	0	0.00	1	112.00	112.00	-1	2,171	-0.05%
2020/11/25	0	0.00	1	114.50	111.00	-1	2,077	-0.05%
2020/11/24	0	0.00	3	112.50	111.00	-3	2,197	-0.14%
2020/11/23	0	0.00	1	112.50	112.50	-1	2,617	-0.04%
2020/11/19	1	111.50	0	0.00	111.50	1	2,875	0.03%
2020/11/18	1	111.50	2	111.00	112.00	-1	2,906	-0.03%
2020/11/17	2	111.50	1	110.00	110.00	1	2,951	0.03%
2020/11/16	2	114.25	2	113.25	112.50	0	2,987	0.00%
2020/11/12	1	109.00	0	0.00	107.50	1	2,892	0.03%
2020/11/10	0	0.00	1	106.50	107.50	-1	2,916	-0.03%
2020/11/09	0	0.00	1	108.50	111.00	-1	2,959	-0.03%
2020/10/21	0	0.00	1	106.00	106.00	-1	4,930	-0.02%
2020/10/15	0	0.00	3	108.33	110.50	-3	5,445	-0.06%
2020/10/13	2	110.00	2	109.00	109.00	0	5,593	0.00%
2020/10/12	5	113.50	0	0.00	110.50	5	5,661	0.09%
2020/10/08	1	109.00	2	109.25	109.50	-1	5,701	-0.02%
2020/10/06	2	106.50	0	0.00	106.00	2	5,798	0.03%
2020/10/05	0	0.00	1	105.50	105.00	-1	6,107	-0.02%
2020/09/29	0	0.00	2	105.50	103.00	-2	6,293	-0.03%
2020/09/28	0	0.00	1	102.50	102.00	-1	6,329	-0.02%
2020/09/25	3	100.00	1	101.00	100.00	2	6,383	0.03%
2020/09/24	1	104.00	0	0.00	103.50	1	6,446	0.02%
2020/09/21	1	104.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	0	0.00	5	108.00	107.00	-5	6,860	-0.07%
2020/09/16	1	103.00	4	103.25	102.00	-3	6,799	-0.04%
2020/09/15	3	101.50	0	0.00	101.50	3	6,786	0.04%
2020/09/14	2	104.00	1	104.00	104.50	1	6,762	0.01%
2020/09/08	1	106.00	3	106.50	104.00	-2	6,728	-0.03%
2020/09/07	3	106.00	0	0.00	104.00	3	6,735	0.04%
2020/09/04	2	105.00	4	107.25	108.50	-2	6,741	-0.03%
2020/09/03	0	0.00	2	110.75	108.50	-2	6,756	-0.03%
2020/09/02	1	111.50	0	0.00	110.00	1	7,007	0.01%
2020/08/31	1	112.00	3	111.50	112.00	-2	7,035	-0.03%
2020/08/28	1	107.00	1	107.00	113.00	0	6,965	0.00%
2020/08/27	21	121.93	8	120.19	116.00	13	6,843	0.19%
2020/08/26	8	115.75	11	116.73	119.00	-3	6,438	-0.05%
2020/08/25	2	106.75	3	107.00	108.50	-1	6,257	-0.02%
2020/08/24	2	102.50	0	0.00	103.50	2	6,248	0.03%
2020/08/21	3	101.30	3	103.33	102.50	0	6,346	0.00%
2020/08/19	1	103.00	0	0.00	102.50	1	6,482	0.02%
2020/08/18	0	0.00	1	104.00	104.50	-1	6,521	-0.02%
2020/08/14	1	109.00	0	0.00	108.50	1	6,652	0.02%
2020/08/13	4	108.63	0	0.00	106.00	4	6,622	0.06%
2020/08/11	2	111.25	2	108.00	109.00	0	6,493	0.00%
2020/08/10	0	0.00	2	116.50	116.00	-2	6,522	-0.03%
2020/08/07	0	0.00	20	116.00	119.00	-20	6,507	-0.31%
2020/08/06	21	122.60	0	0.00	119.50	21	6,516	0.32%
2020/08/05	9	119.00	9	119.44	119.00	0	6,502	0.00%
2020/08/04	10	116.05	12	115.50	114.50	-2	6,440	-0.03%
2020/08/03	6	113.92	0	0.00	113.50	6	6,399	0.09%
2020/07/31	0	0.00	1	114.00	118.00	-1	6,355	-0.02%
2020/07/30	4	117.75	2	117.00	115.50	2	6,302	0.03%
2020/07/29	6	113.58	7	113.64	114.50	-1	6,175	-0.02%
2020/07/28	4	129.25	5	123.40	116.00	-1	5,977	-0.02%
2020/07/27	8	124.63	2	122.00	125.50	6	5,458	0.11%
2020/07/24	12	111.75	14.1	113.08	114.50	-2.1	5,096	-0.04%
2020/07/21	2	102.00	0	0.00	104.50	2	4,631	0.04%
2020/07/20	0	0.00	2	98.60	98.10	-2	4,580	-0.04%
2020/07/17	2	105.50	1	107.50	102.00	1	4,544	0.02%
2020/07/15	4	108.25	1	107.50	107.50	3	4,375	0.07%
2020/07/14	0	0.00	2	105.00	104.00	-2	4,360	-0.05%
2020/07/10	2	107.25	17	108.71	106.00	-15	4,256	-0.35%
2020/07/09	1	98.30	5.1	105.50	105.50	-4.1	3,955	-0.10%
2020/07/08	2	94.20	23	92.57	96.00	-21	3,875	-0.54%
2020/07/07	3	90.83	0	0.00	90.90	3	3,824	0.08%
2020/07/06	1	93.30	4	92.90	92.60	-3	3,817	-0.08%
2020/07/03	5	92.00	1	92.20	91.40	4	3,805	0.11%
2020/07/02	6	92.13	3	91.07	91.40	3	3,738	0.08%
2020/06/30	4	84.88	5	84.68	85.40	-1	3,388	-0.03%
2020/06/24	1	82.00	1	83.70	82.70	0	3,266	0.00%
2020/06/18	1	81.40	0	0.00	81.60	1	3,268	0.03%
2020/06/15	1	81.50	1	82.40	81.20	0	3,293	0.00%
2020/06/09	8	85.03	10	83.20	83.20	-2	3,229	-0.06%
2020/06/08	13	80.69	1	80.50	80.30	12	3,041	0.39%
2020/06/05	0	0.00	1	80.00	79.60	-1	3,026	-0.03%
2020/06/03	1	79.80	1	79.70	79.60	0	3,037	0.00%
2020/05/29	0	0.00	1	80.50	81.90	-1	2,978	-0.03%
2020/05/28	2	82.35	0	0.00	80.50	2	2,939	0.07%
2020/05/26	1	79.00	11	81.11	78.60	-10	2,804	-0.36%
2020/05/25	1	76.60	1	76.60	76.50	0	2,606	0.00%
2020/05/21	0	0.00	2	72.75	76.20	-2	2,512	-0.08%
2020/05/18	1	69.20	1	70.50	69.20	0	2,642	0.00%
2020/05/15	3	74.13	0	0.00	72.10	3	2,644	0.11%
2020/05/14	1	75.00	0	0.00	74.50	1	2,569	0.04%
2020/05/13	0	0.00	10	76.20	77.80	-10	2,537	-0.39%
2020/05/12	1	77.10	12	77.08	76.00	-11	2,508	-0.44%
2020/05/11	23	75.69	0	0.00	77.00	23	2,486	0.92%
2020/05/06	1	71.50	2	72.00	71.20	-1	2,468	-0.04%
2020/05/05	0	0.00	2	73.00	73.00	-2	2,484	-0.08%
2020/04/30	7	73.51	0	0.00	74.50	7	2,457	0.28%
2020/04/27	0	0.00	1	70.10	70.90	-1	2,434	-0.04%
2020/04/22	0	0.00	1	67.50	67.80	-1	2,488	-0.04%
2020/04/21	5	67.58	0	0.00	66.10	5	2,483	0.20%
2020/04/17	1	74.50	2	74.15	71.20	-1	2,561	-0.04%
2020/04/14	7	67.43	0	0.00	67.40	7	2,439	0.29%
2020/04/10	1	65.30	2	65.45	66.20	-1	2,454	-0.04%
2020/04/09	8	65.00	2	64.55	64.00	6	2,456	0.24%
2020/04/07	0	0.00	1	58.20	58.60	-1	2,420	-0.04%
2020/03/26	1	55.60	1	57.00	57.00	0	2,717	0.00%
2020/03/25	2	57.30	1	57.70	56.80	1	2,836	0.04%
2020/03/24	1	52.40	0	0.00	53.10	1	2,920	0.03%
2020/03/20	0	0.00	20	52.30	51.00	-20	3,292	-0.61%
2020/03/19	10	48.20	0	0.00	47.90	10	3,348	0.30%
2020/03/18	10	54.50	0	0.00	53.20	10	3,810	0.26%
2020/03/17	1	54.60	0	0.00	53.00	1	4,218	0.02%
2020/03/16	0	0.00	5	57.80	57.80	-5	4,502	-0.11%
2020/03/12	1	63.00	4	61.75	61.70	-3	4,473	-0.07%
2020/03/11	0	0.00	1	68.50	68.50	-1	4,411	-0.02%
2020/02/27	0	0.00	7	77.20	77.20	-7	5,124	-0.14%
2020/02/26	0	0.00	1	81.80	81.50	-1	5,435	-0.02%
2020/02/24	1	84.10	0	0.00	84.00	1	5,499	0.02%
2020/02/21	5	87.20	1	89.10	87.10	4	5,475	0.07%
2020/02/20	5	88.14	6	87.72	88.70	-1	5,445	-0.02%
2020/02/18	1	84.50	0	0.00	84.50	1	5,405	0.02%
2020/02/17	0	0.00	1	86.50	86.00	-1	5,409	-0.02%
2020/02/12	5	86.00	9	85.70	85.60	-4	5,400	-0.07%
2020/02/11	6	84.90	0	0.00	84.70	6	5,371	0.11%
2020/02/10	0	0.00	1	85.50	83.80	-1	5,405	-0.02%
2020/02/07	3	85.40	5	84.30	82.90	-2	5,443	-0.04%
2020/02/06	4	84.45	0	0.00	85.00	4	5,445	0.07%
2020/02/03	0	0.00	5	76.60	79.50	-5	5,652	-0.09%
2020/01/31	0	0.00	10	80.20	80.20	-10	5,720	-0.17%
2020/01/17	4	85.18	1	87.00	85.60	3	5,907	0.05%
2020/01/16	1	84.70	0	0.00	84.00	1	5,916	0.02%
2020/01/14	0	0.00	2	87.45	85.50	-2	6,067	-0.03%
2020/01/13	1	84.60	0	0.00	85.00	1	6,220	0.02%
2020/01/10	0	0.00	1	82.10	81.80	-1	6,432	-0.02%
2020/01/09	2	83.05	0	0.00	82.80	2	6,437	0.03%
2020/01/06	1	83.80	11	82.68	82.40	-10	6,330	-0.16%
2020/01/03	2	86.05	1	85.10	85.10	1	6,288	0.02%
2019/12/31	2	85.50	0	0.00	85.60	2	6,183	0.03%
2019/12/30	1	86.80	1	86.00	86.00	0	6,163	0.00%
2019/12/27	5	87.18	3	88.23	88.00	2	6,103	0.03%
2019/12/26	1	84.70	10	86.50	84.70	-9	6,002	-0.15%
2019/12/24	1	87.50	1	88.10	86.30	0	5,921	0.00%
2019/12/23	3	87.80	6	89.00	87.10	-3	5,842	-0.05%
2019/12/20	7	87.17	7	87.11	86.30	0	5,760	0.00%
2019/12/19	11	90.41	1	90.10	90.10	10	5,626	0.18%
2019/12/18	9	94.01	8	92.50	93.50	1	5,518	0.02%
2019/12/17	3	87.33	4	87.43	89.00	-1	5,196	-0.02%
2019/12/16	4	87.18	3	88.37	87.00	1	5,144	0.02%
2019/12/13	5	88.46	7	90.67	87.00	-2	5,050	-0.04%
2019/12/12	2	86.90	8	87.84	88.70	-6	4,555	-0.13%
2019/12/11	12	78.33	3	78.90	80.70	9	4,124	0.22%
2019/12/05	3	73.30	0	0.00	72.70	3	3,730	0.08%
2019/12/04	1	73.70	0	0.00	72.10	1	3,696	0.03%
2019/12/02	4	76.60	3	75.77	73.50	1	3,577	0.03%
2019/11/29	1	73.50	0	0.00	73.50	1	3,316	0.03%
2019/11/28	0	0.00	1	74.40	74.40	-1	3,237	-0.03%
2019/11/27	2	72.60	1	72.90	72.90	1	3,171	0.03%
2019/11/26	21	75.33	3	75.00	73.80	18	3,098	0.58%
2019/11/25	3	70.80	8	70.29	71.20	-5	2,789	-0.18%
2019/11/22	5	66.04	0	0.00	66.20	5	2,431	0.21%
2019/11/19	5	65.00	1	64.90	63.70	4	2,301	0.17%
2019/11/18	7	65.03	1	65.40	65.70	6	2,263	0.27%
2019/11/14	0	0.00	3	62.10	63.40	-3	2,123	-0.14%
2019/11/12	1	63.00	6	63.15	63.10	-5	2,079	-0.24%
2019/11/11	1	61.60	0	0.00	62.80	1	2,064	0.05%
2019/11/07	1	67.90	1	67.00	65.30	0	1,977	0.00%
2019/11/04	3	66.03	1	66.50	66.50	2	1,785	0.11%
2019/10/31	2	64.30	2	65.20	64.80	0	1,645	0.00%
2019/10/30	0	0.00	1	64.10	64.20	-1	1,490	-0.07%
2019/10/29	1	62.40	4	63.30	63.50	-3	1,389	-0.22%
2019/10/23	1	58.20	51	58.26	59.10	-50	1,038	-4.81%
2019/10/22	3	59.80	1	59.80	59.40	2	1,005	0.20%
2019/10/21	53	58.88	3	57.87	58.50	50	878	5.69%
2019/10/18	4	55.13	2	56.20	56.90	2	639	0.31%
2019/08/13	0	0.00	1	49.00	48.40	-1	371	-0.27%
2019/07/26	0	0.00	1	53.10	53.20	-1	392	-0.25%
2019/07/24	1	53.80	0	0.00	53.70	1	388	0.26%
2019/07/11	0	0.00	1	53.20	53.00	-1	498	-0.20%
2019/07/10	1	52.70	0	0.00	52.90	1	502	0.20%
2019/07/08	1	52.70	0	0.00	52.60	1	509	0.20%
2019/06/20	0	0.00	2	50.90	51.10	-2	604	-0.33%
2019/06/19	2	50.00	0	0.00	50.50	2	609	0.33%
2019/06/17	1	50.10	0	0.00	50.00	1	613	0.16%
2019/06/06	1	49.00	0	0.00	48.50	1	626	0.16%
2019/05/17	0	0.00	0	50.00	48.75	0	783	0.00%
2019/05/08	0	0.00	0.4	53.70	53.60	-0.4	776	-0.05%
2019/04/19	7	57.84	0	0.00	57.50	7	750	0.93%
2019/04/18	2	57.80	2	60.00	58.10	0	742	0.00%
2019/04/17	0	0.00	1	56.90	57.90	-1	650	-0.15%
2019/04/03	0	0.00	3	55.60	55.50	-3	536	-0.56%
2019/03/19	3	54.80	3	55.30	54.50	0	512	0.00%
2019/03/18	3	54.20	0	0.00	54.40	3	504	0.59%
2019/02/22	1	56.00	0	0.00	56.00	1	573	0.17%
2019/02/19	5	56.60	5	57.70	56.20	0	555	0.00%
2019/02/18	3	55.60	4	56.38	56.80	-1	532	-0.19%
2019/02/13	1	52.50	0	0.00	52.40	1	509	0.20%
2018/08/24	1	62.30	0	0.00	62.00	1	823	0.12%
2018/08/21	0	0.00	1	62.90	64.10	-1	895	-0.11%
2018/06/06	1	78.80	0	0.00	79.20	1	3,049	0.03%
2018/06/05	0	0.00	16	80.41	80.00	-16	3,040	-0.53%
2018/05/31	1	76.50	0	0.00	74.90	1	3,039	0.03%
2018/05/30	0	0.00	2	76.80	75.20	-2	3,082	-0.06%
2018/05/21	0	0.00	2	73.50	72.50	-2	3,261	-0.06%
2018/05/18	0	0.00	0.6	75.20	75.60	-0.6	3,248	-0.02%
2018/05/16	1	77.50	2	79.75	79.70	-1	3,166	-0.03%
2018/05/15	0	0.00	2	72.25	74.00	-2	3,099	-0.06%
2018/05/14	2	66.50	0	0.00	67.50	2	3,084	0.06%
2018/04/18	1	57.90	1	57.90	57.90	0	2,976	0.00%
2018/04/12	1	57.40	2	57.35	57.60	-1	2,890	-0.03%
2018/04/11	0	0.00	1	57.20	57.20	-1	2,869	-0.03%
2018/04/10	1	57.20	0	0.00	56.90	1	2,836	0.04%
2018/04/09	0	0.00	1	57.20	57.10	-1	2,781	-0.04%
2018/04/02	2	57.75	1	57.60	57.70	1	2,627	0.04%
2018/03/28	0	0.00	5	48.03	47.85	-5	2,328	-0.21%
2018/03/27	1	48.35	21	49.27	47.50	-20	2,300	-0.87%
2018/03/26	24	48.65	11	47.71	48.70	13	2,222	0.58%
2018/03/23	2	46.35	2	46.63	46.95	0	2,161	0.00%
2018/03/21	0	0.00	110	47.00	46.90	-110	2,072	-5.31%	大賣/鉅額交易
2018/03/20	2	45.83	2	46.05	46.60	0	2,026	0.00%
2018/03/19	3	46.22	3	46.10	45.80	0	2,005	0.00%
2018/03/16	2	45.18	1	45.15	45.00	1	1,914	0.05%
2018/03/15	1	45.05	0	0.00	45.20	1	1,896	0.05%
2018/03/14	0	0.00	1	44.85	44.85	-1	1,907	-0.05%
2018/03/13	111	44.83	1	44.95	44.70	110	1,864	5.90%	大買/鉅額交易
2018/03/12	0	0.00	1	43.10	43.65	-1	1,751	-0.06%
2018/03/08	1	43.25	0	0.00	42.95	1	1,747	0.06%
2018/03/06	2	43.30	0	0.00	42.75	2	1,713	0.12%
2018/03/05	0	0.00	1	43.50	43.25	-1	1,688	-0.06%
2018/03/02	1	42.75	0	0.00	42.80	1	1,627	0.06%
2018/03/01	5	42.55	9	42.83	42.60	-4	1,578	-0.25%
2018/02/27	1	40.70	0	0.00	40.65	1	1,399	0.07%
2018/02/26	2	41.05	3	41.27	41.05	-1	1,388	-0.07%
2018/02/09	0	0.00	1	37.80	38.15	-1	1,362	-0.07%
2018/02/06	1	38.90	0	0.00	38.20	1	1,330	0.08%
2018/02/05	12	39.40	0	0.00	39.75	12	1,303	0.92%
2018/01/30	0	0.00	1	41.40	40.65	-1	1,336	-0.07%
2018/01/25	1	40.85	0	0.00	40.70	1	1,327	0.08%
2018/01/24	6	41.25	0	0.00	41.15	6	1,311	0.46%
2018/01/22	0	0.00	1	41.40	41.45	-1	1,231	-0.08%
2018/01/19	0	0.00	1	41.05	41.00	-1	1,230	-0.08%
2018/01/18	0	0.00	12	40.74	40.50	-12	1,209	-0.99%
2018/01/16	1	41.10	0	0.00	40.85	1	1,237	0.08%
2018/01/15	0	0.00	1	40.70	40.80	-1	1,212	-0.08%
2018/01/11	6	39.51	0	0.00	39.50	6	1,223	0.49%
2018/01/10	0	0.00	1	39.90	39.90	-1	1,248	-0.08%
2018/01/08	0	0.00	2	40.45	40.10	-2	1,292	-0.15%
2018/01/04	0	0.00	2	39.95	39.90	-2	1,338	-0.15%
2018/01/03	0	0.00	1	39.90	39.80	-1	1,359	-0.07%