聚鼎 (6224)-美好-中壢券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股▼0.60%
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	56.40	56.20	0	160	-0.03%
2024/05/23	0	0.00	0	53.50	53.20	0	165	0.00%
2024/05/22	0	0.00	1	54.10	54.10	-1	165	-0.61%
2024/05/21	0	0.00	0	54.40	54.30	0	165	0.00%
2024/05/16	0	0.00	1	54.30	53.90	-1	169	-0.59%
2024/05/13	1	53.00	0	0.00	53.40	1	174	0.57%
2024/04/23	1	51.10	0	0.00	51.30	1	167	0.60%
2024/04/17	0.2	53.40	0	0.00	53.80	0.2	156	0.13%
2024/04/11	0	0.00	0	56.30	55.50	0	147	-0.01%
2024/04/02	0	57.60	0	0.00	56.80	0	147	0.01%
2024/03/28	0	56.30	0	0.00	55.70	0	156	0.00%
2024/03/14	0	55.80	0	0.00	55.60	0	150	0.00%
2024/03/12	0	59.40	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.70	0	0.00	57.70	0	142	0.00%
2024/03/04	0.1	60.35	0	0.00	60.20	0.1	127	0.04%
2024/02/19	0	0.00	0.1	57.80	57.80	-0.1	114	-0.09%
2024/01/31	0.1	53.20	0	0.00	52.90	0.1	110	0.05%
2024/01/30	0	53.20	0	0.00	53.00	0	115	0.04%
2024/01/22	0.1	54.00	0	0.00	53.70	0.1	114	0.04%
2024/01/16	1	54.80	0	0.00	54.60	1	111	0.90%
2023/12/25	1	57.90	1	57.70	58.10	0	103	0.00%
2023/12/08	2	57.50	0	0.00	57.30	2	96	2.07%
2023/10/24	0.1	51.90	0	0.00	52.00	0.1	86	0.08%
2023/10/17	0	0.00	36	53.97	53.40	-36	87	-40.96%
2023/09/25	0	55.50	0	0.00	55.50	0	105	0.04%
2023/09/15	0	56.70	0	0.00	56.30	0	104	0.01%
2023/09/11	0.1	56.00	0	0.00	55.50	0.1	110	0.05%
2023/09/08	1	57.00	0	0.00	56.70	1	109	0.91%
2023/09/04	0.1	57.40	0	0.00	57.40	0.1	112	0.04%
2023/09/01	1	57.40	0	0.00	57.70	1	113	0.88%
2023/07/26	21	59.16	0	0.00	59.10	21	129	16.25%
2023/07/25	1	58.40	0	0.00	58.60	1	129	0.77%
2023/07/24	15	58.30	0	0.00	57.70	15	128	11.66%
2023/06/26	1	62.00	0	0.00	62.50	1	161	0.62%
2023/04/20	0	0.00	0	66.18	65.90	0	243	-0.01%
2023/04/13	0	69.44	0	0.00	68.20	0	236	0.01%
2023/03/22	0	0.00	1	67.70	67.70	-1	276	-0.36%
2023/03/20	1	63.00	0	0.00	64.00	1	265	0.38%
2023/03/13	1	66.00	0	0.00	66.80	1	255	0.39%
2023/03/02	0	0.00	3	66.60	66.70	-3	235	-1.27%
2023/03/01	0	65.30	0	0.00	65.60	0	235	0.00%
2023/02/24	3	65.70	0	0.00	65.70	3	234	1.28%
2023/02/20	0	68.80	0	69.20	68.00	0	225	0.00%
2023/02/16	0	0.00	0.5	64.60	66.00	-0.5	189	-0.26%
2023/02/13	0	62.80	0	0.00	62.30	0	182	0.00%
2023/02/09	0	64.00	0	0.00	63.60	0	180	0.00%
2023/02/07	0	0.00	0	63.80	63.60	0	180	0.00%
2023/01/12	0.4	60.50	0	0.00	60.00	0.4	175	0.20%
2023/01/10	0	0.00	0	60.60	60.40	0	177	-0.01%
2023/01/09	0	0.00	0.1	61.00	60.60	-0.1	177	-0.03%
2023/01/05	0	60.50	0	0.00	60.10	0	178	0.01%
2022/10/21	0	0.00	1	50.40	50.40	-1	191	-0.52%
2022/07/18	0	67.40	0	0.00	67.50	0	240	0.00%
2022/07/01	0	0.00	1	66.40	62.40	-1	260	-0.38%
2022/06/16	0.1	78.00	0	0.00	75.00	0.1	251	0.02%
2022/05/16	0	0.00	2	82.50	82.30	-2	302	-0.66%
2022/05/13	0	0.00	5	77.12	77.90	-5	291	-1.71%
2022/05/09	0	0.00	2	84.00	83.20	-2	273	-0.73%
2022/05/05	0	0.00	4	89.55	89.30	-4	276	-1.45%
2022/04/26	0.1	87.80	0	0.00	87.70	0.1	296	0.02%
2022/04/21	0	0.00	0	96.12	95.00	0	301	-0.01%
2022/04/19	0	98.80	0	0.00	97.90	0	303	0.00%
2022/04/13	0	0.00	0	97.60	99.70	0	352	0.00%
2022/04/08	2	100.00	0	0.00	99.80	2	377	0.53%
2022/04/06	2	101.50	0	0.00	101.50	2	384	0.52%
2022/03/31	0	0.00	1	106.00	104.00	-1	390	-0.26%
2022/03/30	0	0.00	1	106.00	105.50	-1	397	-0.25%
2022/03/28	1	102.00	0	0.00	103.00	1	414	0.24%
2022/03/14	3.1	101.84	0	0.00	102.00	3.1	874	0.35%
2022/03/10	3	102.00	0	0.00	102.00	3	950	0.32%
2022/03/09	0.1	99.81	0	0.00	99.90	0.1	966	0.01%
2022/03/08	4	98.55	0	0.00	98.00	4	976	0.41%
2022/03/04	0.1	106.00	0	0.00	105.50	0.1	983	0.01%
2022/03/03	0.1	106.14	0	0.00	106.00	0.1	1,008	0.01%
2022/02/11	0.1	110.00	0	0.00	109.50	0.1	1,274	0.00%
2022/02/08	0	0.00	7	108.07	109.00	-7	1,275	-0.55%
2022/02/07	0	0.00	6	106.17	106.00	-6	1,276	-0.47%
2022/01/26	2	104.00	0	0.00	104.50	2	1,286	0.16%
2022/01/25	1	107.00	2	107.00	105.00	-1	1,319	-0.08%
2022/01/24	0	0.00	4	107.00	107.00	-4	1,343	-0.30%
2022/01/21	5	109.80	0	0.00	109.00	5	1,339	0.37%
2022/01/20	2	110.50	0	0.00	111.50	2	1,338	0.15%
2022/01/19	3	112.00	0	0.00	112.00	3	1,333	0.22%
2022/01/14	4	112.00	0	0.00	112.50	4	1,345	0.30%
2022/01/13	2	115.00	1	115.00	114.50	1	1,349	0.07%
2022/01/12	2	115.75	0	0.00	116.50	2	1,355	0.15%
2022/01/11	0	118.00	0	0.00	116.50	0	1,365	0.00%
2022/01/03	0	0.00	5	124.50	124.50	-5	1,310	-0.38%
2021/12/29	0	0.00	1	127.00	125.00	-1	1,315	-0.08%
2021/12/28	0.1	124.00	0	0.00	124.00	0.1	1,315	0.00%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/24	1	128.44	0	0.00	126.00	1	1,330	0.08%
2021/12/21	0.1	124.50	0	0.00	124.50	0.1	1,344	0.00%
2021/12/14	1	125.00	0	0.00	123.00	1	1,348	0.07%
2021/12/13	0.1	127.50	0	0.00	128.00	0.1	1,339	0.00%
2021/12/08	0	0.00	0.1	140.50	140.50	-0.1	1,113	-0.01%
2021/12/01	0	0.00	2	120.25	121.00	-2	909	-0.22%
2021/11/29	0	120.00	0	0.00	118.00	0	924	0.00%
2021/11/26	0	0.00	6	125.25	122.50	-6	922	-0.65%
2021/11/25	1	121.00	0	0.00	122.50	1	857	0.12%
2021/11/18	0	0.00	1	120.00	120.50	-1	980	-0.10%
2021/11/11	2	115.50	0	0.00	115.00	2	1,052	0.19%
2021/11/04	0	0.00	1	120.50	120.00	-1	1,139	-0.09%
2021/11/03	1	118.00	0	0.00	120.50	1	1,159	0.09%
2021/11/02	5	121.00	0	0.00	119.50	5	1,167	0.43%
2021/10/29	0.1	125.00	0	0.00	123.50	0.1	1,135	0.00%
2021/10/22	2	122.25	2	123.00	123.50	0	1,296	0.00%
2021/10/21	0	0.00	0	124.43	121.00	0	1,433	0.00%
2021/10/19	0	123.50	3	121.50	123.50	-3	1,525	-0.20%
2021/10/12	3	117.00	0	0.00	117.00	3	1,900	0.16%
2021/10/08	0	0.00	3	121.50	119.50	-3	1,976	-0.15%
2021/10/05	0	0.00	6	118.00	119.50	-6	2,414	-0.25%
2021/09/30	0.1	118.50	1	121.00	120.50	-1	2,711	-0.04%
2021/09/29	3	118.33	0	0.00	117.00	3	2,921	0.10%
2021/09/28	3	127.00	0	0.00	126.00	3	2,974	0.10%
2021/09/15	2	125.75	0	0.00	128.50	2	3,329	0.06%
2021/09/14	2	129.00	0	0.00	129.00	2	3,415	0.06%
2021/09/07	0.2	131.36	0	0.00	131.50	0.2	3,655	0.01%
2021/09/02	1	141.50	0	0.00	138.00	1	3,696	0.03%
2021/09/01	0.1	141.00	0	0.00	140.50	0.1	3,710	0.00%
2021/08/30	0	0.00	5	137.00	136.50	-5	3,715	-0.13%
2021/08/27	3	144.50	0	0.00	140.00	3	3,738	0.08%
2021/08/26	0	0.00	2	145.25	142.50	-2	3,708	-0.05%
2021/08/24	5	139.80	0	0.00	136.00	5	3,565	0.14%
2021/08/19	1	135.00	0	0.00	136.00	1	3,516	0.03%
2021/08/18	2	134.00	0	0.00	138.50	2	3,489	0.06%
2021/08/09	0	0.00	3	147.50	145.50	-3	3,371	-0.09%
2021/08/06	0.1	149.50	0	0.00	148.00	0.1	3,372	0.00%
2021/08/04	0.1	150.50	1	149.50	149.00	-0.9	3,404	-0.03%
2021/08/03	0	153.00	0	0.00	153.00	0	3,439	0.00%
2021/07/29	3	155.50	1	155.00	155.00	2	3,424	0.06%
2021/07/28	2	151.50	19	148.47	152.00	-17	3,414	-0.50%
2021/07/27	14	169.11	1	164.50	163.00	13	3,370	0.39%
2021/07/26	4	162.25	0	0.00	162.50	4	3,266	0.12%
2021/07/23	3	158.00	1	157.00	157.00	2	3,224	0.06%
2021/07/22	10	170.20	3	170.17	163.00	7	3,170	0.22%
2021/07/21	0	0.00	1.1	159.12	160.50	-1.1	3,028	-0.03%
2021/07/19	0	0.00	3	157.00	156.00	-3	3,025	-0.10%
2021/07/16	1	154.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	2	156.00	1	160.50	159.00	1	2,965	0.03%
2021/07/14	3.1	159.19	2	164.25	152.50	1.1	2,912	0.04%
2021/07/13	2.1	174.99	1	180.50	166.50	1.1	2,817	0.04%
2021/07/12	3	182.00	4.1	182.33	185.00	-1.1	2,659	-0.04%
2021/07/09	6	174.42	5.1	169.61	168.50	0.9	2,514	0.04%
2021/07/08	1	168.00	0.2	167.00	167.00	0.8	2,435	0.03%
2021/07/07	1	165.50	7	163.07	168.00	-6	2,422	-0.25%
2021/07/06	1.2	159.00	0	0.00	164.50	1.2	2,286	0.05%
2021/07/05	0	0.00	0.2	155.00	155.00	-0.2	2,095	-0.01%
2021/07/02	1	139.50	12.1	137.78	141.00	-11.1	2,048	-0.54%
2021/07/01	9	132.17	5	130.50	128.50	4	1,957	0.20%
2021/06/29	14	137.71	15	138.10	134.50	-1	1,970	-0.05%
2021/06/28	4	133.13	7	133.50	133.00	-3	1,913	-0.16%
2021/06/25	5	140.50	0	0.00	133.50	5	1,908	0.26%
2021/06/23	3	133.50	3.1	136.99	139.00	-0.1	1,890	-0.01%
2021/06/22	4.1	130.91	2	132.00	131.50	2.1	1,822	0.12%
2021/06/21	2	136.00	3.5	134.74	132.00	-1.5	1,805	-0.08%
2021/06/18	11	131.05	4	132.25	134.50	7	1,764	0.40%
2021/06/16	2	118.00	1	121.00	118.50	1	1,716	0.06%
2021/06/15	2	119.00	0	0.00	120.00	2	1,750	0.11%
2021/06/11	1	124.00	6	120.58	120.00	-5	1,806	-0.28%
2021/06/10	5	126.00	0	0.00	125.00	5	1,906	0.26%
2021/06/09	0	0.00	1	124.00	125.00	-1	1,907	-0.05%
2021/06/04	0	0.00	3	116.00	125.00	-3	2,058	-0.15%
2021/05/28	0	0.00	2	112.00	111.00	-2	2,109	-0.09%
2021/05/27	0	0.00	2	110.00	109.00	-2	2,124	-0.09%
2021/05/26	4	109.50	0	0.00	107.50	4	2,147	0.19%
2021/05/25	0	0.00	2	111.00	110.00	-2	2,165	-0.09%
2021/05/19	1	106.50	0	0.00	104.50	1	2,382	0.04%
2021/05/14	0	0.00	0	105.00	102.50	0	2,551	0.00%
2021/05/12	3	102.00	5	103.50	104.00	-2	2,522	-0.08%
2021/05/11	1	111.00	2	110.00	109.50	-1	2,480	-0.04%
2021/05/10	0.1	122.00	0	0.00	121.00	0.1	2,436	0.00%
2021/05/07	5	125.00	0	0.00	125.00	5	2,438	0.21%
2021/05/05	0.1	114.00	0	0.00	112.00	0.1	2,404	0.00%
2021/05/03	0	0.00	1	124.51	121.00	-1	2,402	-0.04%
2021/04/19	1	131.50	0	0.00	128.00	1	2,588	0.04%
2021/04/12	0	126.50	0	0.00	126.50	0	2,565	0.00%
2021/04/08	0	0.00	8	131.75	130.50	-8	2,540	-0.31%
2021/04/06	0.1	134.33	0	0.00	133.00	0.1	2,487	0.00%
2021/03/31	1	132.50	0	0.00	131.50	1	2,422	0.04%
2021/03/26	0	124.50	6.2	127.28	128.00	-6.2	2,355	-0.26%
2021/03/25	0.1	122.00	0	0.00	122.00	0.1	2,322	0.00%
2021/03/24	0.2	125.14	2	124.00	124.00	-1.8	2,309	-0.08%
2021/03/23	1	128.50	0	0.00	127.50	1	2,286	0.04%
2021/03/19	0.2	130.00	1	129.50	129.50	-0.9	2,255	-0.04%
2021/03/18	1	134.50	0	0.00	134.50	1	2,253	0.04%
2021/03/17	1	134.50	1	135.00	132.50	0	2,266	0.00%
2021/03/16	0	0.00	0.1	141.00	138.00	-0.1	2,239	-0.01%
2021/03/15	1	130.00	11.3	128.93	128.50	-10.3	2,108	-0.49%
2021/03/11	2	130.75	2	132.50	130.00	0	2,153	0.00%
2021/03/08	0	0.00	0.1	121.50	119.00	-0.1	1,988	-0.01%
2021/03/04	0	0.00	0.2	120.50	119.00	-0.2	1,985	-0.01%
2021/02/26	1	126.00	1	123.00	123.50	0	1,942	0.00%
2021/02/25	2	128.00	1	127.50	124.00	1	1,925	0.05%
2021/02/24	1	124.00	0	0.00	124.00	1	1,903	0.05%
2021/02/22	0.1	133.50	0	0.00	133.50	0.1	1,808	0.00%
2021/02/19	0.1	124.00	0	0.00	128.50	0.1	1,714	0.01%
2021/02/18	7	123.71	2	123.50	124.00	5	1,669	0.30%
2021/02/17	0	0.00	11	117.55	118.00	-11	1,550	-0.71%
2021/02/05	0.1	98.00	1.2	103.75	107.50	-1.1	1,520	-0.07%
2021/02/04	5	98.50	0	0.00	97.80	5	1,518	0.33%
2021/02/01	0	0.00	35	97.74	98.50	-35	1,530	-2.29%
2021/01/28	0	0.00	5	102.00	101.50	-5	1,548	-0.32%
2021/01/27	0	0.00	10	104.00	105.00	-10	1,545	-0.65%
2021/01/25	0	0.00	0.1	106.50	107.50	-0.1	1,538	0.00%
2021/01/22	0.1	102.00	14	103.14	106.00	-13.9	1,529	-0.91%
2021/01/21	3	101.67	0	0.00	99.50	3	1,511	0.20%
2021/01/19	1	109.98	0	0.00	108.50	1	1,477	0.07%
2021/01/18	2	104.50	0	0.00	109.50	2	1,474	0.14%
2021/01/15	2	108.00	1	116.00	107.00	1	1,469	0.07%
2021/01/14	0.1	115.00	0	0.00	114.00	0.1	1,514	0.00%
2021/01/13	1	105.00	9	104.78	113.00	-8	1,439	-0.56%
2021/01/12	1	102.00	1.1	103.36	103.00	-0.1	1,371	-0.01%
2021/01/11	0	0.00	11	102.26	101.50	-11	1,357	-0.81%
2021/01/08	2	97.00	12	97.12	96.60	-10	1,362	-0.73%
2021/01/07	5	98.78	4	98.65	97.60	1	1,391	0.07%
2021/01/06	3	96.70	6	96.75	95.50	-3	1,456	-0.21%
2021/01/04	1	96.30	16	97.07	97.10	-15	1,607	-0.93%
2020/12/31	1	95.40	4	96.05	95.50	-3	1,604	-0.19%
2020/12/30	2	94.50	0	0.00	94.70	2	1,612	0.12%
2020/12/28	0	0.00	7	93.37	93.40	-7	1,617	-0.43%
2020/12/25	2	93.65	2	93.55	93.50	0	1,615	0.00%
2020/12/24	1	92.00	0	0.00	91.30	1	1,609	0.06%
2020/12/23	1	91.60	1	92.50	91.40	0	1,614	0.00%
2020/12/22	1	91.40	0	0.00	89.90	1	1,614	0.06%
2020/12/16	0	0.00	5	96.00	95.00	-5	1,646	-0.30%
2020/12/11	0	0.00	1	103.00	104.50	-1	1,626	-0.06%
2020/11/25	0.4	89.30	0	0.00	88.40	0.4	1,328	0.03%
2020/11/24	1	90.60	0	0.00	89.50	1	1,322	0.08%
2020/11/23	0	0.00	5	88.30	88.40	-5	1,316	-0.38%
2020/11/20	0	0.00	9	89.00	89.00	-9	1,314	-0.68%
2020/11/19	0	0.00	6	88.55	88.50	-6	1,315	-0.46%
2020/11/12	1	89.00	0	0.00	89.00	1	1,446	0.07%
2020/11/10	0	0.00	2	94.10	94.50	-2	1,435	-0.14%
2020/11/03	1	93.70	0	0.00	92.60	1	1,373	0.07%
2020/11/02	0	0.00	1	92.10	92.10	-1	1,364	-0.07%
2020/10/28	0	0.00	15	94.99	94.40	-15	1,335	-1.12%
2020/10/26	0	0.00	2	98.75	97.10	-2	1,301	-0.15%
2020/10/23	33	99.04	0	0.00	97.50	33	1,280	2.58%
2020/10/22	0	0.00	1	101.00	100.50	-1	1,243	-0.08%
2020/10/19	1	91.70	10	93.25	93.50	-9	1,127	-0.80%
2020/10/16	16	95.58	5	97.80	93.50	11	1,110	0.99%
2020/10/14	27	96.73	1	97.60	96.50	26	1,043	2.49%
2020/10/13	31	93.18	1	94.00	94.50	30	963	3.11%
2020/10/12	13	87.01	0	0.00	88.00	13	868	1.50%
2020/10/08	2	83.00	0	0.00	82.70	2	820	0.24%
2020/10/07	4	81.65	1	83.20	81.60	3	852	0.35%
2020/09/28	0	0.00	3	78.00	80.10	-3	964	-0.31%
2020/09/24	2	77.20	2	79.20	78.00	0	952	0.00%
2020/09/22	10	80.20	2	81.10	81.60	8	911	0.88%
2020/09/21	11	80.84	0	0.00	80.80	11	897	1.23%
2020/09/17	20	79.14	0	0.00	79.90	20	837	2.39%
2020/09/16	2	76.70	0	0.00	76.40	2	796	0.25%
2020/09/15	3	76.53	0	0.00	76.20	3	796	0.38%
2020/09/14	5	75.90	0	0.00	75.70	5	794	0.63%
2020/09/10	5	74.40	0	0.00	73.90	5	793	0.63%
2020/09/02	0	0.00	6	77.60	77.50	-6	831	-0.72%
2020/08/24	5	75.70	0	0.00	75.50	5	881	0.57%
2020/08/20	1	77.00	0	0.00	75.30	1	878	0.11%
2020/08/18	0	0.00	1	81.00	82.00	-1	818	-0.12%
2020/08/14	15	78.34	1	78.80	78.70	14	754	1.86%
2020/07/15	0	0.00	15	78.80	77.80	-15	712	-2.11%
2020/07/13	15	86.40	0	0.00	81.00	15	665	2.25%
2020/07/10	3	78.60	1	78.60	78.60	2	555	0.36%
2020/05/28	0	0.00	10	64.10	63.00	-10	457	-2.19%
2020/05/27	10	64.18	0	0.00	64.20	10	453	2.20%
2020/04/30	1	61.50	1	61.50	61.50	0	381	0.00%
2020/04/29	1	60.50	2	61.10	61.00	-1	378	-0.26%
2020/04/28	1	60.70	0	0.00	60.50	1	377	0.27%
2020/04/23	0	0.00	1	60.80	60.90	-1	378	-0.26%
2020/04/21	1	64.50	0	0.00	64.20	1	350	0.29%
2020/04/16	0	0.00	1	64.50	64.90	-1	313	-0.32%
2020/04/15	1	63.80	1	63.30	63.90	0	305	0.00%
2020/04/14	0	0.00	1	61.80	61.80	-1	297	-0.34%
2020/04/10	0	0.00	1	60.00	60.70	-1	289	-0.34%
2020/04/09	1	59.90	0	0.00	59.90	1	306	0.33%
2020/04/08	1	59.90	2	59.45	59.90	-1	301	-0.33%
2020/04/07	1	57.40	1	57.90	57.80	0	294	0.00%
2020/03/30	0	0.00	1	54.60	54.90	-1	289	-0.35%
2020/03/26	0	0.00	1	53.70	54.10	-1	288	-0.35%
2020/03/24	1	52.90	0	0.00	52.70	1	278	0.36%
2020/03/19	5	49.00	0	0.00	47.05	5	281	1.78%
2020/03/12	1	58.50	0	0.00	56.60	1	261	0.38%
2020/03/06	2	61.75	0	0.00	62.30	2	250	0.80%
2020/03/05	0	0.00	2	63.40	62.80	-2	253	-0.79%
2020/03/04	1	61.80	0	0.00	62.20	1	256	0.39%
2020/03/03	1	63.00	0	0.00	62.80	1	264	0.38%
2020/02/27	1	62.80	0	0.00	63.30	1	273	0.37%
2020/02/25	0	0.00	1	65.00	64.70	-1	272	-0.37%
2020/02/24	1	64.50	0	0.00	64.30	1	275	0.36%
2020/02/13	0	0.00	1	65.20	64.90	-1	282	-0.35%
2020/02/12	0	0.00	1	64.00	63.80	-1	287	-0.35%
2020/02/05	1	61.00	1	62.20	61.60	0	320	0.00%
2020/02/03	0	0.00	1	61.90	61.80	-1	339	-0.29%
2020/01/30	0	0.00	1	65.00	62.50	-1	372	-0.27%
2020/01/07	2	66.85	0	0.00	66.30	2	576	0.35%
2020/01/06	1	67.50	0	0.00	67.40	1	574	0.17%
2020/01/03	0	0.00	1	69.50	68.80	-1	575	-0.17%
2019/12/13	1	67.10	0	0.00	66.30	1	618	0.16%
2019/12/11	0	0.00	16	67.36	67.40	-16	615	-2.60%
2019/12/09	1	67.20	0	0.00	67.10	1	625	0.16%
2019/10/31	1	68.50	0	0.00	68.50	1	758	0.13%
2019/10/30	4	70.60	0	0.00	70.20	4	746	0.54%
2019/10/25	12	73.00	1	73.10	72.50	11	685	1.61%
2019/09/26	0	0.00	1	69.70	68.60	-1	922	-0.11%
2019/09/24	0	0.00	1	68.50	68.60	-1	919	-0.11%
2019/09/23	1	67.50	0	0.00	67.10	1	914	0.11%
2019/09/12	0	68.60	0	0.00	68.60	0	911	0.00%
2019/09/09	0	0.00	0	67.00	66.80	0	889	0.00%
2019/09/05	0	0.00	0	68.00	67.50	0	861	0.00%
2019/09/02	0	0.00	0	67.00	66.90	0	837	0.00%
2019/08/15	0	0.00	2	59.50	59.20	-2	707	-0.28%
2019/08/02	1	62.00	0	0.00	62.70	1	671	0.15%
2019/07/31	1	65.10	0	0.00	65.10	1	645	0.15%
2019/07/15	1	69.00	1	69.30	69.10	0	597	0.00%
2019/07/12	1	68.70	0	0.00	69.10	1	557	0.18%
2019/07/11	0	0.00	3	68.40	68.80	-3	530	-0.57%
2019/07/09	0	0.00	1	64.90	64.30	-1	373	-0.27%
2019/07/08	0	0.00	1	60.00	61.60	-1	308	-0.32%
2019/06/27	0	0.00	2	59.00	59.00	-2	242	-0.82%
2019/05/20	1	54.00	0	0.00	53.90	1	230	0.43%
2019/05/10	0	0.00	1	55.40	56.00	-1	222	-0.45%
2019/05/09	0	0.00	1	56.30	56.20	-1	215	-0.46%
2019/05/08	2	57.00	0	0.00	56.80	2	214	0.93%
2019/05/06	0	0.00	1	57.40	57.30	-1	211	-0.47%
2019/05/03	0	0.00	5	58.30	58.30	-5	209	-2.39%
2019/04/30	0	0.00	1	58.20	58.10	-1	204	-0.49%
2019/04/29	5	57.10	4	57.45	57.10	1	202	0.49%
2019/04/25	12	61.13	4	60.08	60.00	8	186	4.29%
2019/04/16	0	55.10	0	0.00	55.10	0	106	0.00%
2019/04/08	0	56.00	0	0.00	56.00	0	96	0.00%
2019/03/28	0	61.60	0	0.00	55.90	0	89	0.00%
2019/03/18	0	59.90	0	0.00	55.40	0	84	0.00%
2019/03/05	0	56.50	0	0.00	55.90	0	84	0.01%
2019/02/12	0	56.70	0	0.00	56.40	0	82	0.02%
2018/11/15	0	0.00	2	52.70	52.90	-2	219	-0.91%
2018/10/19	0	0.00	1	51.50	52.10	-1	242	-0.41%
2018/09/17	1	59.10	0	0.00	58.80	1	309	0.32%
2018/09/13	0	0.00	2	60.20	59.20	-2	322	-0.62%
2018/07/13	0	0.00	1	70.00	69.80	-1	806	-0.12%
2018/06/14	2	74.00	2	74.25	74.30	0	795	0.00%
2018/06/13	3	75.20	3	73.70	73.70	0	814	0.00%
2018/06/12	1	74.00	0	0.00	74.50	1	907	0.11%
2018/06/11	2	74.50	3	76.70	76.40	-1	946	-0.11%
2018/06/08	2	74.40	2	76.25	72.60	0	887	0.00%
2018/06/06	1	68.90	2	70.50	70.30	-1	756	-0.13%
2018/06/05	0	0.00	1	67.60	66.40	-1	706	-0.14%
2018/06/04	1	67.50	0	0.00	67.00	1	702	0.14%
2018/05/28	1	69.30	0	0.00	68.10	1	676	0.15%
2018/05/16	4	65.73	4	64.40	64.10	0	615	0.00%
2018/05/11	1	63.30	0	0.00	63.40	1	609	0.16%
2018/05/03	0	0.00	1	60.50	61.70	-1	597	-0.17%
2018/04/30	1	62.00	0	0.00	60.80	1	590	0.17%
2018/03/29	1	64.20	1	64.10	64.10	0	544	0.00%
2018/03/27	1	65.90	1	65.50	65.00	0	533	0.00%
2018/03/26	1	63.80	1	63.80	64.70	0	523	0.00%
2018/03/23	3	62.97	2	63.25	63.00	1	514	0.19%
2018/03/22	6	66.48	2	64.90	64.10	4	503	0.79%
2018/03/21	1	68.20	3	67.93	67.10	-2	476	-0.42%
2018/03/20	3	68.13	1	68.10	67.40	2	456	0.44%
2018/03/19	2	67.55	1	68.20	68.00	1	424	0.24%
2018/03/16	1	66.60	2	69.05	69.50	-1	392	-0.25%
2018/03/15	1	63.00	3	66.00	64.60	-2	282	-0.71%
2018/03/09	0	0.00	2	61.30	61.10	-2	206	-0.97%
2018/03/07	0	0.00	2	61.10	59.60	-2	192	-1.04%
2018/01/22	0	0.00	1	55.80	55.80	-1	118	-0.84%