久元 (6261)-美好-中壢券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	77.00	76.60	-0.1	537	-0.02%
2024/04/30	0	0.00	3	74.60	74.80	-3	515	-0.58%
2024/04/25	0	0.00	2	73.80	73.60	-2	510	-0.39%
2024/04/22	0	0.00	0	71.50	71.50	0	514	0.00%
2024/04/19	0	0.00	0	72.24	71.80	0	522	0.00%
2024/04/18	0	0.00	0	74.03	74.00	0	516	0.00%
2024/04/16	0	71.00	0	0.00	71.50	0	537	0.00%
2024/04/11	0	75.00	0	0.00	75.00	0	500	0.00%
2024/04/10	2	74.20	0	0.00	74.60	2	491	0.41%
2024/04/09	0	74.70	0	0.00	74.40	0	483	0.00%
2024/03/21	0	0.00	0.1	70.30	70.20	-0.1	361	-0.01%
2024/03/18	0	0.00	2	69.80	69.50	-2	332	-0.60%
2024/03/15	0	0.00	1	66.80	67.00	-1	296	-0.34%
2024/03/11	0	0.00	2.2	63.67	63.40	-2.2	269	-0.82%
2024/03/07	2	62.50	0	0.00	62.40	2	263	0.76%
2024/03/06	0.1	62.80	0	0.00	63.00	0.1	264	0.04%
2024/02/29	0	62.40	0	0.00	62.30	0	259	0.00%
2024/02/27	0	62.50	0	0.00	62.10	0	258	0.01%
2024/01/18	0	0.00	3	64.43	64.30	-3	217	-1.38%
2024/01/17	2	64.80	2	65.00	64.00	0	216	0.00%
2024/01/04	0	62.50	0	0.00	62.50	0	192	0.01%
2023/12/08	0	0.00	1	60.20	60.20	-1	162	-0.62%
2023/12/07	1	60.70	0	0.00	60.20	1	163	0.61%
2023/11/29	0	0.00	0.2	60.16	60.10	-0.2	164	-0.12%
2023/11/10	0.2	58.30	0	0.00	57.70	0.2	218	0.09%
2023/08/23	1	62.00	0	0.00	62.00	1	225	0.44%
2023/06/20	0.1	66.80	0	0.00	67.00	0.1	175	0.06%
2023/04/13	0	0.00	0	67.77	67.10	0	218	-0.01%
2023/04/06	0	68.00	0	0.00	67.70	0	210	0.01%
2023/03/31	0	68.00	0	0.00	67.60	0	209	0.00%
2023/03/02	0	64.40	0	0.00	64.90	0	154	0.00%
2023/02/24	2	63.55	0	0.00	63.30	2	150	1.33%
2023/02/20	0	62.50	0	0.00	63.40	0	152	0.00%
2023/02/16	0	62.50	0	0.00	62.40	0	154	0.00%
2023/02/13	1	61.90	0	0.00	62.00	1	158	0.63%
2022/12/07	1	60.80	0	0.00	59.80	1	193	0.52%
2022/11/10	0	0.00	0.2	58.59	59.50	-0.2	246	-0.08%
2022/11/01	2	57.40	0	0.00	57.40	2	284	0.70%
2022/10/31	0.2	56.20	0	0.00	56.50	0.2	284	0.07%
2022/10/20	4	54.20	0	0.00	54.50	4	291	1.37%
2022/10/05	0	0.00	0	58.30	58.10	0	300	0.00%
2022/09/29	0	0.00	0.2	57.50	57.50	-0.2	309	-0.05%
2022/09/22	0	0.00	1	61.60	62.50	-1	319	-0.31%
2022/08/18	0	0.00	4	70.65	70.90	-4	288	-1.39%
2022/08/16	0	0.00	1	71.40	71.20	-1	282	-0.35%
2022/08/10	1	68.00	0	0.00	67.80	1	257	0.39%
2022/07/22	0	0.00	1	68.80	68.70	-1	263	-0.38%
2022/07/20	1	68.20	0	0.00	67.60	1	269	0.37%
2022/06/14	0.1	73.30	0	0.00	73.30	0.1	262	0.04%
2022/06/02	2	77.00	0	0.00	76.60	2	374	0.53%
2022/05/20	0	0.00	2	75.70	75.20	-2	461	-0.43%
2022/04/25	0.1	76.30	0	76.19	76.00	0.1	711	0.01%
2022/04/14	0	0.00	0	78.30	77.90	0	1,092	0.00%
2022/04/11	0	79.70	0	0.00	78.00	0	1,116	0.00%
2022/03/03	0	0.00	1	84.60	84.80	-1	1,200	-0.08%
2022/03/01	1	83.70	0	0.00	83.90	1	1,295	0.08%
2022/02/24	1	81.50	0	0.00	81.50	1	1,558	0.06%
2022/02/22	0.1	83.00	0	0.00	82.70	0.1	1,594	0.01%
2022/02/17	0	0.00	0	84.40	83.70	0	1,674	0.00%
2022/01/21	0	0.00	2	86.70	85.20	-2	1,919	-0.10%
2022/01/20	1	87.70	1	88.30	88.40	0	1,920	0.00%
2022/01/19	2	87.55	0	0.00	87.90	2	1,909	0.10%
2022/01/18	1	89.80	1	88.80	86.60	0	1,897	0.00%
2022/01/13	0	0.00	1	88.50	88.50	-1	1,832	-0.05%
2022/01/12	7	86.24	1	86.10	85.90	6	1,694	0.35%
2022/01/11	1	83.00	0	0.00	83.40	1	1,618	0.06%
2022/01/10	1	82.50	1	82.70	82.80	0	1,636	0.00%
2022/01/06	0	0.00	0	82.90	82.40	0	1,662	0.00%
2021/12/20	0	0.00	1	82.10	81.80	-1	1,876	-0.05%
2021/12/08	2	85.55	6	85.57	85.00	-4	1,964	-0.20%
2021/12/03	1	84.80	1	85.20	85.30	0	1,986	0.00%
2021/11/30	0	0.00	1	85.40	85.20	-1	2,047	-0.05%
2021/11/29	0	84.50	0	0.00	84.70	0	2,059	0.00%
2021/11/26	1	86.90	1	85.40	85.40	0	2,044	0.00%
2021/11/25	1	89.80	1	90.20	88.90	0	1,993	0.00%
2021/11/24	2	92.75	2	92.25	89.90	0	1,970	0.00%
2021/11/23	1	91.90	1	91.90	92.00	0	1,865	0.00%
2021/11/19	0	0.00	1	87.10	87.10	-1	1,777	-0.06%
2021/11/18	0	0.00	1	89.60	88.40	-1	1,782	-0.06%
2021/11/16	1	90.50	0	0.00	88.50	1	1,808	0.06%
2021/11/15	1	87.60	1	89.50	89.40	0	1,796	0.00%
2021/11/09	1	87.20	0	0.00	86.30	1	1,896	0.05%
2021/11/03	0	0.00	2	87.70	88.10	-2	2,062	-0.10%
2021/11/02	1	89.80	1	88.60	87.50	0	2,152	0.00%
2021/11/01	0	0.00	1	88.00	89.40	-1	2,156	-0.05%
2021/10/27	2	83.25	2	83.45	83.70	0	2,189	0.00%
2021/10/26	2	84.30	2	82.20	82.20	0	2,235	0.00%
2021/10/22	0	0.00	1	82.90	82.80	-1	2,444	-0.04%
2021/10/20	2	82.90	2	82.45	82.50	0	2,972	0.00%
2021/10/19	3	81.83	2	82.00	82.80	1	3,041	0.03%
2021/10/18	2	80.50	3	81.60	81.40	-1	3,159	-0.03%
2021/10/12	3	81.00	2	81.70	81.10	1	3,227	0.03%
2021/10/08	6	80.02	0	0.00	81.10	6	3,270	0.18%
2021/09/30	0.1	76.00	0	0.00	76.00	0.1	3,843	0.00%
2021/09/22	1	77.60	0	0.00	77.60	1	4,307	0.02%
2021/09/15	0.1	79.00	0	0.00	79.40	0.1	4,611	0.00%
2021/09/14	2	80.60	0	0.00	80.10	2	4,718	0.04%
2021/09/13	0.2	80.00	0	0.00	79.90	0.2	4,727	0.00%
2021/09/08	1	82.70	0	0.00	82.60	1	4,777	0.02%
2021/09/07	5.1	84.12	0	0.00	84.30	5.1	4,795	0.11%
2021/09/06	1	88.70	0.2	86.50	86.10	0.8	4,799	0.02%
2021/09/03	1	89.10	1	89.60	89.50	0	4,791	0.00%
2021/08/24	0	0.00	0.1	89.20	88.10	-0.1	5,072	0.00%
2021/08/23	4	89.10	4	89.10	89.60	0	5,148	0.00%
2021/08/17	5	87.10	5	88.40	84.00	0	5,242	0.00%
2021/08/16	0	0.00	10	87.54	87.40	-10	5,243	-0.19%
2021/08/13	15	91.71	5	92.76	90.60	10	5,221	0.19%
2021/08/11	1.1	92.57	1	90.10	89.50	0.1	5,250	0.00%
2021/08/10	4	92.10	4	92.30	91.80	0	5,270	0.00%
2021/08/05	0	0.00	2	98.50	98.50	-2	5,308	-0.04%
2021/08/03	0	0.00	1	95.00	96.00	-1	5,493	-0.02%
2021/08/02	0	0.00	1	93.50	93.60	-1	5,612	-0.02%
2021/07/30	1	91.10	0	0.00	91.40	1	5,716	0.02%
2021/07/29	2	90.65	8	91.30	92.90	-6	5,782	-0.10%
2021/07/28	7	93.60	0	0.00	90.20	7	5,808	0.12%
2021/07/27	1	95.20	3	103.33	94.80	-2	5,828	-0.03%
2021/07/26	2	97.90	23	102.03	104.50	-21	5,696	-0.37%
2021/07/23	8	94.43	14	94.79	95.00	-6	5,638	-0.11%
2021/07/22	0	0.00	2	95.00	94.10	-2	5,878	-0.03%
2021/07/21	6	92.77	1	92.90	93.10	5	5,868	0.09%
2021/07/20	1	91.70	0	0.00	90.30	1	5,968	0.02%
2021/07/16	0	0.00	2	92.10	92.90	-2	6,344	-0.03%
2021/07/15	9	94.02	0	0.00	92.50	9	6,555	0.14%
2021/07/13	11	97.46	0	0.00	91.20	11	6,610	0.17%
2021/07/12	0	0.00	10	95.60	95.60	-10	6,531	-0.15%
2021/07/08	2	97.55	5	97.06	96.00	-3	6,457	-0.05%
2021/07/07	14	96.96	18	96.88	97.00	-4	6,414	-0.06%
2021/07/06	3	91.57	3	92.57	92.80	0	6,258	0.00%
2021/07/05	15.2	89.92	5	92.18	92.20	10.2	6,286	0.16%
2021/07/02	1	86.60	0	0.00	88.50	1	6,124	0.02%
2021/06/29	3	87.23	18	87.19	87.00	-15	6,019	-0.25%
2021/06/28	10	87.86	3	89.00	88.90	7	5,967	0.12%
2021/06/25	0	0.00	3	86.80	86.70	-3	5,863	-0.05%
2021/06/23	0	0.00	3	84.30	84.30	-3	5,680	-0.05%
2021/06/15	6	81.20	20	80.51	81.20	-14	5,463	-0.26%
2021/06/11	1	80.10	1	79.30	79.60	0	5,430	0.00%
2021/06/10	2	79.00	1	79.50	78.90	1	5,422	0.02%
2021/06/09	1	79.20	1	79.00	78.70	0	5,432	0.00%
2021/06/07	7	82.17	7	81.26	81.80	0	5,378	0.00%
2021/06/03	1	79.10	1	79.90	80.90	0	5,281	0.00%
2021/06/02	0	0.00	10	79.40	78.90	-10	5,177	-0.19%
2021/05/28	0.1	77.90	0	0.00	77.60	0.1	4,980	0.00%
2021/05/26	1	75.90	1	76.00	76.40	0	4,892	0.00%
2021/05/25	25	77.75	0	0.00	77.70	25	4,834	0.52%
2021/05/19	2	73.00	0	0.00	74.60	2	4,627	0.04%
2021/05/10	25	82.00	0	0.00	82.00	25	3,925	0.64%
2021/05/07	0.2	82.37	0	0.00	82.50	0.2	3,788	0.00%
2021/05/06	0	76.00	0	0.00	75.00	0	3,670	0.00%
2021/05/05	0.1	79.20	0	0.00	77.20	0.1	3,544	0.00%
2021/05/04	0.1	81.05	2.1	79.67	80.70	-2	3,446	-0.06%
2021/05/03	2	86.81	0	0.00	87.00	2	3,264	0.06%
2021/04/29	4	86.29	2	86.00	88.90	2	3,101	0.07%
2021/04/28	1	85.90	1	88.00	88.40	0	2,903	0.00%
2021/04/23	0	0.00	2	80.50	83.20	-2	2,352	-0.09%
2021/04/20	0	0.00	4	76.50	77.10	-4	1,694	-0.24%
2021/04/19	0	0.00	3	70.27	70.10	-3	1,533	-0.20%
2021/04/16	0.1	71.50	1	70.80	71.00	-1	1,501	-0.06%
2021/04/15	3	70.20	0	0.00	71.90	3	1,465	0.20%
2021/04/13	0	0.00	3	71.47	70.40	-3	1,399	-0.21%
2021/04/12	2	70.80	3	71.20	70.60	-1	1,395	-0.07%
2021/04/09	3	70.00	0	0.00	70.80	3	1,417	0.21%
2021/03/31	0	0.00	1	68.30	67.60	-1	1,205	-0.08%
2021/03/25	0	0.00	1	66.00	65.90	-1	1,158	-0.09%
2021/03/23	2	66.60	7	66.21	65.90	-5	1,145	-0.44%
2021/03/22	7	67.21	0	0.00	67.10	7	1,123	0.62%
2021/03/18	0	0.00	1	65.00	65.20	-1	1,069	-0.09%
2021/03/17	1	64.60	0	0.00	64.70	1	1,070	0.09%
2021/03/08	0	62.00	0	0.00	61.00	0	1,076	0.00%
2021/03/03	0	0.00	5	62.00	61.80	-5	1,312	-0.38%
2021/02/24	0	0.00	0	63.80	63.40	0	1,305	0.00%
2021/02/19	1	62.70	0	0.00	63.00	1	1,285	0.08%
2021/02/01	1	60.50	0	0.00	61.30	1	1,282	0.08%
2021/01/29	0	0.00	1	61.50	61.60	-1	1,276	-0.08%
2021/01/28	1	64.00	2	63.85	63.60	-1	1,254	-0.08%
2021/01/20	1	63.70	1	65.20	62.80	0	1,162	0.00%
2021/01/19	0	0.00	1	64.70	64.10	-1	1,124	-0.09%
2021/01/15	1	63.60	2	63.70	63.60	-1	1,089	-0.09%
2021/01/14	1	63.60	2	64.40	64.20	-1	1,067	-0.09%
2021/01/12	0	0.00	1	62.80	62.20	-1	1,028	-0.10%
2021/01/11	0	0.00	0	63.60	63.50	0	1,015	0.00%
2021/01/07	2	65.10	0	0.00	63.80	2	996	0.20%
2021/01/06	1	64.80	0.2	62.00	64.20	0.8	949	0.08%
2021/01/05	5	65.60	0	0.00	64.50	5	921	0.54%
2021/01/04	0	0.00	3	65.40	65.50	-3	873	-0.34%
2020/12/21	0	0.00	1	57.70	58.80	-1	778	-0.13%
2020/12/16	1	60.00	0	0.00	59.90	1	772	0.13%
2020/12/15	0	0.00	8	60.03	59.50	-8	768	-1.04%
2020/12/14	0	0.00	1	60.90	61.00	-1	763	-0.13%
2020/12/11	1	60.40	0	0.00	61.00	1	757	0.13%
2020/12/10	1	63.20	0	0.00	62.00	1	741	0.13%
2020/12/09	1	63.00	2	63.60	63.40	-1	729	-0.14%
2020/12/08	1	62.30	1	62.50	62.70	0	709	0.00%
2020/12/07	2	62.55	2	62.25	62.10	0	704	0.00%
2020/12/03	1	62.20	1	62.10	61.70	0	663	0.00%
2020/12/02	1	63.60	1	62.70	63.00	0	648	0.00%
2020/12/01	2	61.75	0	0.00	61.60	2	600	0.33%
2020/11/30	0	0.00	1	63.00	62.60	-1	585	-0.17%
2020/11/27	1	62.00	2	62.70	62.80	-1	529	-0.19%
2020/11/24	0	0.00	1	58.50	58.50	-1	370	-0.27%
2020/11/19	5	57.20	0	0.00	57.20	5	393	1.27%
2020/11/13	2	56.65	1	56.60	56.80	1	463	0.22%
2020/11/12	0	0.00	1	55.90	55.80	-1	466	-0.21%
2020/11/10	1	54.50	0	0.00	54.00	1	462	0.22%
2020/11/09	0	0.00	1	53.60	53.60	-1	473	-0.21%
2020/10/23	0.2	55.00	0	0.00	54.50	0.2	954	0.02%
2020/10/12	0	0.00	1	53.80	52.80	-1	1,232	-0.08%
2020/10/06	1	54.20	0	0.00	54.00	1	1,308	0.08%
2020/09/25	1.2	52.33	0	0.00	52.10	1.2	1,683	0.07%
2020/09/10	1	55.80	0	0.00	55.70	1	2,203	0.05%
2020/09/09	1	56.60	0	0.00	56.50	1	2,233	0.04%
2020/08/31	1	57.70	0	0.00	57.80	1	2,479	0.04%
2020/08/26	0.2	59.00	0	0.00	58.90	0.2	2,571	0.01%
2020/08/21	1	59.80	0	0.00	60.00	1	2,770	0.04%
2020/08/20	1	58.00	0	0.00	59.50	1	2,801	0.04%
2020/08/17	0	0.00	3	64.60	64.60	-3	2,938	-0.10%
2020/08/14	3	63.40	0	0.00	63.60	3	3,062	0.10%
2020/08/13	1	63.50	0	0.00	63.10	1	3,268	0.03%
2020/08/06	0	0.00	1	67.70	66.80	-1	3,504	-0.03%
2020/07/31	6	71.83	6	69.70	69.00	0	3,852	0.00%
2020/07/30	0	0.00	2	68.10	69.30	-2	3,756	-0.05%
2020/07/29	0.2	66.20	0	0.00	66.20	0.2	3,681	0.01%
2020/07/27	0	0.00	1	67.00	66.30	-1	3,581	-0.03%
2020/07/22	0	0.00	4	65.80	66.10	-4	3,561	-0.11%
2020/07/21	2	64.80	0	0.00	65.10	2	3,550	0.06%
2020/07/17	1	63.90	0	0.00	62.60	1	3,527	0.03%
2020/07/10	1	66.00	0	0.00	65.50	1	3,445	0.03%
2020/07/09	2	67.15	8	67.60	71.00	-6	3,340	-0.18%
2020/07/03	0	0.00	22	66.30	67.00	-22	3,110	-0.71%
2020/07/01	21	65.24	1	66.00	65.40	20	3,009	0.66%
2020/06/30	0.2	65.40	10	64.60	65.50	-9.8	2,934	-0.33%
2020/06/29	0	0.00	0	63.10	63.10	0	2,855	0.00%
2020/06/23	0	0.00	37	61.76	61.40	-37	2,787	-1.33%
2020/06/22	0	0.00	218	61.54	61.00	-218	2,775	-7.85%	大賣/鉅額交易
2020/06/19	7	62.50	0	0.00	62.30	7	2,767	0.25%
2020/06/18	0	0.00	4	63.63	63.70	-4	2,722	-0.15%
2020/06/15	0	0.00	13	62.21	61.60	-13	2,623	-0.50%
2020/06/12	0	0.00	11	61.50	61.50	-11	2,610	-0.42%
2020/06/11	6	60.47	0	0.00	59.10	6	2,576	0.23%
2020/06/10	7	61.90	0	0.00	61.90	7	2,521	0.28%
2020/06/09	0	0.00	15	63.20	62.70	-15	2,505	-0.60%
2020/06/08	10	61.96	0	0.00	61.60	10	2,475	0.40%
2020/06/04	2	62.90	0	0.00	62.10	2	2,452	0.08%
2020/06/01	0	0.00	2	63.20	63.20	-2	2,379	-0.08%
2020/05/29	4	63.03	2	63.45	62.70	2	2,354	0.08%
2020/05/28	10	64.13	8	66.10	63.00	2	2,331	0.09%
2020/05/27	6	62.10	1	62.80	62.80	5	2,161	0.23%
2020/05/25	16.2	63.50	7	63.50	62.70	9.2	2,087	0.44%
2020/05/22	4	62.00	3	62.30	62.40	1	2,024	0.05%
2020/05/21	12	62.25	3	62.87	61.80	9	1,968	0.46%
2020/05/20	8	60.30	8	61.91	62.50	0	1,857	0.00%
2020/05/19	0	0.00	5	60.02	60.40	-5	1,679	-0.30%
2020/05/18	0	0.00	1	59.00	58.50	-1	1,619	-0.06%
2020/05/15	1	57.50	2	59.15	57.90	-1	1,614	-0.06%
2020/05/14	26	59.49	1	59.80	57.70	25	1,641	1.52%
2020/05/13	6	57.63	3.2	57.78	58.10	2.8	1,635	0.17%
2020/05/12	0	0.00	2	58.60	58.70	-2	1,600	-0.12%
2020/05/11	68	57.79	0	0.00	57.50	68	1,523	4.46%
2020/05/08	167	59.07	0	0.00	59.10	167	1,467	11.38%	大買/鉅額交易
2020/05/07	1	57.50	2.1	57.03	58.70	-1	1,333	-0.08%
2020/05/06	0	0.00	3	53.70	53.90	-3	1,164	-0.26%
2020/04/28	0.1	51.20	0	0.00	50.50	0.1	1,110	0.01%
2020/04/27	0	0.00	1	50.80	50.70	-1	1,118	-0.09%
2020/04/24	0	0.00	1	49.10	49.10	-1	1,080	-0.09%
2020/03/30	0.1	42.00	0	0.00	41.55	0.1	1,299	0.01%
2020/03/25	0	0.00	6	41.45	42.05	-6	1,324	-0.45%
2020/03/24	6	40.69	1	40.80	40.15	5	1,339	0.37%
2020/03/23	1	39.30	0	0.00	39.15	1	1,347	0.07%
2020/03/17	0	0.00	10	43.15	42.90	-10	1,407	-0.71%
2020/03/16	5	45.25	0	0.00	44.10	5	1,442	0.35%
2020/03/13	5	45.70	0	0.00	46.75	5	1,508	0.33%
2020/03/12	2	45.60	1	46.35	45.90	1	1,507	0.07%
2020/03/09	2	49.85	0	0.00	49.05	2	1,481	0.14%
2020/03/03	0	0.00	5	50.80	50.60	-5	1,442	-0.35%
2020/02/27	5	50.50	0	0.00	49.80	5	1,422	0.35%
2020/02/21	0	0.00	6	53.20	52.90	-6	1,356	-0.44%
2020/02/20	6	54.27	0	0.00	54.10	6	1,336	0.45%
2020/02/17	0	0.00	1	53.40	55.00	-1	1,232	-0.08%
2020/02/14	1	53.00	1	53.60	52.60	0	1,145	0.00%
2020/02/12	0	0.00	1	49.45	49.60	-1	1,042	-0.10%
2020/02/11	0	0.00	9	49.10	49.10	-9	1,033	-0.87%
2020/02/05	0.1	48.90	0	0.00	48.80	0.1	1,016	0.01%
2020/02/04	10	48.10	1	48.25	48.30	9	1,007	0.89%
2020/01/31	1	47.50	0	0.00	47.70	1	981	0.10%
2020/01/30	1	47.85	0	0.00	46.80	1	968	0.10%
2020/01/13	0	0.00	1	52.20	52.10	-1	878	-0.11%
2020/01/08	2	51.60	0	0.00	51.00	2	801	0.25%
2020/01/07	0	0.00	2	53.05	53.00	-2	769	-0.26%
2020/01/02	0	0.00	0.1	53.30	53.30	-0.1	701	-0.01%
2019/12/31	0	0.00	1	53.60	52.60	-1	674	-0.15%
2019/12/30	0	0.00	1	51.60	51.80	-1	623	-0.16%
2019/12/27	0.1	51.20	0	0.00	51.20	0.1	609	0.02%
2019/12/26	0	0.00	5	51.32	51.20	-5	589	-0.85%
2019/12/24	5	50.70	0	0.00	50.70	5	553	0.90%
2019/12/16	6	50.67	6	50.40	50.60	0	434	0.00%
2019/12/11	3	47.98	2	47.90	47.75	1	324	0.31%
2019/11/26	0.1	42.90	0	0.00	42.70	0.1	158	0.06%
2019/11/15	0	0.00	7	42.16	42.40	-7	178	-3.92%
2019/11/11	4	41.65	0	0.00	41.55	4	200	2.00%
2019/11/07	0	0.00	3	42.20	42.20	-3	198	-1.51%
2019/11/04	0	0.00	5	42.20	42.30	-5	197	-2.53%
2019/10/30	4.1	41.23	0	0.00	41.15	4.1	198	2.07%
2019/10/25	0.1	42.30	0	0.00	42.00	0.1	208	0.05%
2019/10/22	2	41.25	0	0.00	41.45	2	220	0.91%
2019/10/07	3	41.67	0	0.00	41.40	3	230	1.30%
2019/10/01	2	41.90	0	0.00	42.10	2	231	0.86%
2019/09/25	0.1	42.55	0	0.00	42.15	0.1	231	0.04%
2019/09/06	0	0.00	1	42.40	42.60	-1	231	-0.43%
2019/08/30	0	0.00	1	42.70	42.55	-1	221	-0.45%
2019/08/29	0.1	42.60	0	0.00	42.55	0.1	219	0.05%
2019/08/28	1	45.20	2	45.35	45.25	-1	211	-0.47%
2019/08/27	1	45.60	1	45.45	45.25	0	197	0.00%
2019/08/16	1	43.45	0	0.00	43.45	1	177	0.56%
2019/07/25	0.1	45.90	0	0.00	45.85	0.1	144	0.07%
2019/07/22	0	0.00	3	44.80	44.85	-3	148	-2.02%
2019/07/11	3	44.30	0	0.00	44.35	3	164	1.83%
2019/07/05	1	43.75	0	0.00	43.90	1	178	0.56%
2019/07/04	1	44.05	0	0.00	44.05	1	178	0.56%
2019/06/21	0	0.00	2	43.10	43.10	-2	243	-0.82%
2019/06/18	2	42.50	0	0.00	42.30	2	304	0.66%
2019/05/02	0	0.00	1	46.50	46.20	-1	354	-0.28%
2019/04/29	0.1	45.60	0	0.00	45.55	0.1	355	0.03%
2019/04/26	0	0.00	2	45.80	45.70	-2	354	-0.56%
2019/04/25	1	46.20	0	0.00	46.35	1	350	0.29%
2019/04/23	0	0.00	0	46.30	46.30	0	348	0.00%
2019/04/08	0	46.30	0	0.00	46.00	0	300	0.00%
2019/03/29	0	0.00	1	45.50	45.55	-1	283	-0.35%
2019/03/28	2	45.00	0	0.00	45.00	2	282	0.71%
2019/03/27	0	46.40	0	0.00	45.90	0	273	0.00%
2019/03/26	0	0.00	16	45.80	47.00	-16	259	-6.16%
2019/03/21	0	0.00	20	44.49	44.70	-20	187	-10.69%
2019/03/19	0	43.90	0	0.00	43.90	0	180	0.00%
2019/03/14	30	43.83	0	0.00	43.85	30	173	17.27%
2019/03/13	6	43.38	0	0.00	43.20	6	166	3.61%
2019/02/18	0.1	42.50	0	0.00	42.25	0.1	161	0.06%
2019/01/29	0	42.00	0	0.00	41.70	0	154	0.01%
2019/01/15	0.1	40.25	0	0.00	39.90	0.1	176	0.06%
2018/12/18	0.1	39.80	0	0.00	39.80	0.1	236	0.04%
2018/11/22	0	0.00	1	39.35	39.85	-1	285	-0.35%
2018/11/16	0.1	40.40	0	0.00	39.80	0.1	314	0.03%
2018/11/12	1	38.75	0	0.00	38.20	1	320	0.31%
2018/11/06	0	0.00	1	37.80	38.00	-1	352	-0.28%
2018/11/01	1	38.90	0	0.00	38.85	1	356	0.28%
2018/10/19	0.1	40.10	0	0.00	40.00	0.1	340	0.03%
2018/10/11	0	0.00	3	40.65	39.90	-3	334	-0.90%
2018/10/05	0	0.00	1	43.30	43.35	-1	317	-0.31%
2018/09/20	1	45.00	0	0.00	45.00	1	351	0.28%
2018/09/14	0	0.00	0.1	43.25	43.10	-0.1	330	-0.03%
2018/09/10	1	42.40	15	42.15	42.20	-14	340	-4.11%
2018/08/23	18	51.59	0	0.00	51.80	18	397	4.53%
2018/08/16	0.1	51.40	0	0.00	50.90	0.1	412	0.02%
2018/08/15	1	50.40	0	0.00	51.10	1	419	0.24%
2018/08/01	0	0.00	1	53.00	53.00	-1	462	-0.22%
2018/07/27	1	52.10	0	0.00	52.10	1	472	0.21%
2018/07/17	0.1	51.80	0	0.00	51.50	0.1	510	0.02%
2018/07/09	0	0.00	1	51.40	51.60	-1	582	-0.17%
2018/06/29	1	55.00	0	0.00	55.50	1	651	0.15%
2018/06/27	1	54.90	0	0.00	54.90	1	669	0.15%
2018/06/22	1.1	55.53	0.1	55.90	55.50	1	707	0.15%
2018/06/20	0	55.80	0	0.00	54.80	0	725	0.00%
2018/06/08	0	0.00	10	56.30	56.40	-10	730	-1.37%
2018/06/07	0	0.00	3	56.30	56.40	-3	733	-0.41%
2018/05/28	1	55.50	0	0.00	55.10	1	696	0.14%
2018/05/16	1	56.30	0	0.00	56.60	1	715	0.14%
2018/05/15	0.1	57.20	0	0.00	57.10	0.1	722	0.01%
2018/05/09	2	59.00	0	0.00	58.50	2	789	0.25%
2018/04/26	1	57.80	0	0.00	57.80	1	955	0.10%
2018/04/24	0	0.00	1	58.60	58.60	-1	1,045	-0.10%
2018/04/23	0	0.00	20	60.00	60.00	-20	1,053	-1.90%
2018/04/18	0	0.00	1	61.30	61.10	-1	1,189	-0.08%
2018/04/17	0.1	60.20	0	0.00	60.60	0.1	1,188	0.01%
2018/04/16	0	0.00	11	59.85	59.80	-11	1,238	-0.89%
2018/04/11	10	60.90	0	0.00	60.80	10	1,412	0.71%
2018/04/09	0	0.00	2	61.40	61.40	-2	1,420	-0.14%
2018/03/27	0	0.00	1	58.00	58.00	-1	1,444	-0.07%
2018/03/16	0	0.00	2	56.10	56.00	-2	1,458	-0.14%
2018/03/15	0.1	56.90	0	0.00	56.40	0.1	1,499	0.01%
2018/03/13	1	56.70	0	0.00	56.70	1	1,522	0.07%
2018/03/06	0	56.00	0	0.00	54.50	0	1,581	0.00%
2018/03/05	0	55.10	0	0.00	54.50	0	1,609	0.00%
2018/02/23	1	55.70	0	0.00	56.00	1	1,794	0.06%
2018/02/12	10	53.90	0	0.00	53.50	10	1,863	0.54%
2018/02/08	1	55.00	0	0.00	55.90	1	1,836	0.05%
2018/02/07	10	56.60	0	0.00	55.90	10	1,829	0.55%
2018/02/06	1	55.00	0	0.00	55.70	1	1,820	0.05%
2018/01/31	10	59.30	0	0.00	59.30	10	1,794	0.56%
2018/01/25	1	60.80	1	60.40	60.30	0	1,892	0.00%
2018/01/23	1	63.00	0	0.00	62.30	1	1,882	0.05%
2018/01/19	0.1	60.70	0	0.00	60.70	0.1	1,827	0.01%
2018/01/18	1	62.30	4	61.25	61.10	-3	1,816	-0.17%
2018/01/17	1	61.00	0	0.00	60.90	1	1,755	0.06%
2018/01/16	1	61.10	7	61.30	61.20	-6	1,770	-0.34%
2018/01/15	0	0.00	20	62.15	61.30	-20	1,823	-1.10%
2018/01/09	0	0.00	2	60.00	61.70	-2	1,687	-0.12%
2018/01/05	20	60.80	6	60.78	60.30	14	1,605	0.87%
2018/01/04	1	59.80	2	59.35	59.00	-1	1,550	-0.06%