啟發電 (6512)-美好-中壢券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.40
漲跌
▲0.10
漲幅
+0.47%
成交量
10張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.9	21.62	21.40	-0.9	13	-6.79%
2024/04/25	3	21.08	0.5	21.90	21.30	2.5	13	19.14%
2024/04/24	1	21.25	0.3	21.91	21.45	0.7	12	5.71%
2024/04/23	0	0.00	0.3	21.46	21.35	-0.3	12	-2.67%
2024/04/22	7	21.33	0.2	21.90	21.20	6.8	12	52.72%
2024/04/19	1	21.65	1.9	21.82	21.60	-0.9	13	-6.98%
2024/04/18	3	21.62	1.7	21.81	21.60	1.3	13	9.98%
2024/04/17	2	21.70	2	21.98	21.55	0	13	-0.28%
2024/04/16	2	21.75	3	22.32	21.80	-1	13	-7.38%
2024/04/15	0	0.00	1.1	22.01	21.95	-1.1	13	-8.36%
2024/04/12	4	21.70	2.8	21.89	21.90	1.2	12	9.42%
2024/04/11	2	21.65	1.7	21.98	22.00	0.3	12	2.02%
2024/04/10	3	21.83	1.7	22.05	22.20	1.3	12	10.20%
2024/04/09	2	21.58	2.6	21.84	21.75	-0.6	12	-4.60%
2024/04/08	0	0.00	2.2	21.84	21.80	-2.2	12	-17.62%
2024/04/03	2	21.40	0.1	21.85	21.30	1.9	12	14.58%
2024/04/02	3	21.45	3.1	21.97	21.45	-0.1	12	-1.04%
2024/04/01	3	21.43	1	21.75	21.35	2	12	15.77%
2024/03/29	0	0.00	1.2	21.60	21.45	-1.2	12	-10.01%
2024/03/28	2	21.55	2.2	21.80	21.55	-0.2	12	-1.76%
2024/03/27	5	21.38	2.7	21.63	21.55	2.3	12	18.36%
2024/03/26	1	21.40	0.5	21.88	21.40	0.5	12	3.88%
2024/03/25	0	0.00	3.5	21.72	22.05	-3.5	12	-28.55%
2024/03/22	2	21.40	1	21.72	21.40	1	12	7.74%
2024/03/21	6	21.48	2.3	21.85	21.50	3.7	12	29.72%
2024/03/20	0	0.00	0.8	21.71	21.90	-0.8	12	-6.61%
2024/03/18	0	0.00	2.2	21.22	21.90	-2.2	12	-17.67%
2024/03/15	1	20.90	1.6	21.26	21.30	-0.6	12	-4.98%
2024/03/14	1	21.00	2.7	21.19	20.95	-1.7	12	-13.81%
2024/03/13	2	20.95	2.1	21.12	20.95	-0.1	12	-0.93%
2024/03/12	2	21.05	1.2	21.24	21.05	0.8	13	5.74%
2024/03/11	3.1	20.95	4.7	21.18	21.20	-1.7	13	-11.98%
2024/03/08	17.1	21.51	4.5	21.71	21.00	12.5	14	88.17%
2024/03/07	0	0.00	5.2	22.51	22.65	-5.2	13	-38.72%
2024/03/06	2	21.85	1.6	22.14	22.10	0.4	12	3.52%
2024/03/05	3	21.77	1.7	22.17	21.80	1.3	12	10.81%
2024/03/04	1	21.75	2.4	21.92	21.70	-1.4	12	-11.03%
2024/03/01	3	21.87	1.1	22.15	21.80	1.9	12	14.88%
2024/02/27	0	0.00	1.1	21.93	22.00	-1.1	11	-9.06%
2024/02/26	1	21.55	1.5	21.99	21.75	-0.5	11	-4.56%
2024/02/23	1	21.70	0.3	22.00	21.70	0.7	11	6.03%
2024/02/22	2	21.75	0.1	22.10	21.80	1.9	11	16.24%
2024/02/21	0	0.00	2.6	22.12	21.90	-2.6	12	-20.82%
2024/02/20	5	21.94	1.8	22.35	21.90	3.2	12	25.40%
2024/02/19	0	0.00	2.1	22.14	22.20	-2.1	14	-15.23%
2024/02/16	2	21.45	2.8	21.78	21.95	-0.8	13	-5.89%
2024/02/05	1	21.20	0.2	21.75	21.15	0.8	12	6.33%
2024/02/02	0	0.00	2.5	21.44	21.35	-2.5	12	-20.06%
2024/02/01	1	20.90	4.3	21.42	21.50	-3.3	12	-26.96%
2024/01/31	0	0.00	0.5	21.42	20.95	-0.5	12	-3.95%
2024/01/30	1	20.90	1.1	21.19	20.95	-0.1	12	-0.76%
2024/01/29	0	0.00	2.2	20.98	21.00	-2.2	12	-18.02%
2024/01/26	0	0.00	0.3	21.20	20.80	-0.3	11	-2.72%
2024/01/25	5	20.80	0.4	21.00	20.80	4.6	11	38.44%
2024/01/19	1	20.60	0.4	20.75	20.65	0.6	11	4.86%
2024/01/18	1	20.65	1.1	20.93	20.60	-0.1	11	-0.72%
2024/01/17	0.1	20.80	0.1	21.25	20.70	0	11	0.00%
2024/01/16	0	0.00	0.5	21.23	20.70	-0.5	11	-4.16%
2024/01/15	1	20.80	0.8	21.25	20.75	0.2	11	1.41%
2024/01/12	2	20.85	0.8	21.18	20.85	1.2	11	10.46%
2024/01/11	0	0.00	0	21.40	20.75	0	11	-0.18%
2024/01/10	2	20.30	2.5	20.92	20.90	-0.5	11	-4.39%
2024/01/09	1	21.00	1	21.15	20.95	0	11	0.07%
2024/01/08	2	21.10	1.2	21.25	21.05	0.8	11	7.17%
2024/01/05	1	21.10	0.8	21.28	21.10	0.2	11	2.03%
2024/01/04	0	0.00	0.6	21.30	21.10	-0.6	11	-5.42%
2024/01/03	1	21.15	4.1	21.26	21.15	-3.1	11	-27.23%
2024/01/02	0	0.00	2.4	21.55	21.20	-2.4	11	-20.69%
2023/12/29	0	0.00	0.5	21.35	21.10	-0.5	11	-4.78%
2023/12/22	0	0.00	1	21.90	21.50	-1	11	-8.63%
2023/11/22	2	20.35	0	0.00	20.05	2	8	22.90%
2023/11/20	4	19.80	2	20.43	19.50	2	9	21.98%
2023/11/17	0	0.00	1	20.15	20.15	-1	8	-11.72%
2023/11/16	2	19.05	0	0.00	19.30	2	8	23.30%
2023/07/26	2	21.30	0	0.00	21.45	2	38	5.24%
2023/07/17	1	20.45	0	0.00	20.55	1	37	2.65%
2023/07/13	2	20.80	1	21.20	20.95	1	37	2.69%
2023/07/10	10	21.28	0	0.00	21.00	10	38	25.76%
2023/07/07	0	0.00	3	22.22	21.95	-3	37	-8.08%
2023/07/06	0	0.00	2	21.85	21.55	-2	35	-5.63%
2023/07/04	0	0.00	2	21.35	21.25	-2	34	-5.72%
2023/06/30	2	20.95	0	0.00	21.15	2	35	5.68%
2023/06/28	2	20.85	0	0.00	21.00	2	35	5.68%
2023/06/26	5	21.13	1	21.80	21.15	4	35	11.26%
2023/06/20	2	21.40	0	0.00	21.55	2	35	5.66%
2023/06/19	0	0.00	2	21.65	21.45	-2	35	-5.63%
2023/06/16	2	21.30	0	0.00	21.30	2	35	5.61%
2023/06/15	2	21.40	0	0.00	21.35	2	35	5.67%
2023/06/13	10	21.10	0	0.00	21.40	10	32	30.80%
2023/06/09	0	0.00	25	21.90	21.90	-25	27	-90.80%
2023/05/08	20	19.94	0	0.00	19.85	20	28	69.53%
2023/04/18	5	21.25	0	0.00	21.25	5	26	19.15%
2022/12/29	0	0.00	1	23.55	23.35	-1	65	-1.53%
2022/10/05	0	0.00	3	22.50	22.60	-3	235	-1.27%
2022/09/29	0	0.00	2	20.40	20.00	-2	232	-0.86%
2022/09/26	2	19.70	0	0.00	19.95	2	230	0.87%
2022/09/23	3	21.70	0	0.00	21.65	3	227	1.32%
2022/08/08	0	0.00	10	26.82	27.50	-10	92	-10.77%
2022/08/05	10	26.90	0	0.00	28.35	10	80	12.42%
2022/08/02	0	0.00	2	21.45	21.55	-2	33	-6.06%
2022/07/29	0	0.00	2	19.35	19.50	-2	27	-7.33%
2022/07/21	4	18.45	4	18.85	18.90	0	27	0.00%
2022/07/19	0	0.00	2	19.00	19.05	-2	26	-7.45%
2022/07/13	2	18.60	0	0.00	18.55	2	27	7.19%
2022/07/11	0	0.00	2	18.95	19.00	-2	28	-7.10%
2022/07/08	0	0.00	9	18.98	18.70	-9	28	-31.63%
2022/07/05	0	0.00	2	17.90	17.95	-2	28	-6.98%
2022/07/01	3	17.82	0	0.00	17.65	3	28	10.42%
2022/06/30	7	18.34	0	0.00	18.50	7	28	24.55%
2022/06/28	1	18.55	0	0.00	18.95	1	28	3.53%
2022/06/24	0	0.00	1	19.45	19.00	-1	28	-3.53%
2022/06/22	0	0.00	2	19.50	19.55	-2	26	-7.43%
2022/06/16	5	19.30	5	20.35	19.30	0	24	0.00%
2022/06/10	3	18.20	0	0.00	18.30	3	24	12.44%
2022/06/06	0	0.00	2	18.45	18.60	-2	26	-7.58%
2022/06/02	0	0.00	1	18.75	18.20	-1	27	-3.59%
2022/05/27	0	0.00	3	17.95	18.00	-3	32	-9.21%
2022/05/25	0	0.00	3	17.95	18.00	-3	33	-8.85%
2022/05/20	0	0.00	4	17.75	17.80	-4	34	-11.44%
2022/05/19	0	0.00	1	17.75	17.75	-1	36	-2.76%
2022/05/18	0	0.00	2.2	17.64	17.55	-2.2	38	-5.58%
2022/05/17	0	0.00	6.1	17.82	17.55	-6.1	41	-14.46%
2022/05/16	0	0.00	4.1	17.92	17.50	-4.1	48	-8.41%
2022/05/13	0	0.00	4	17.89	17.85	-4	59	-6.73%
2022/05/12	5	17.40	5	17.80	17.30	0	65	0.00%
2022/05/11	0	0.00	5	18.15	17.85	-5	65	-7.58%
2022/05/10	0	0.00	3	18.00	17.95	-3	64	-4.63%
2022/05/06	0	0.00	5.4	17.50	17.50	-5.4	63	-8.43%
2022/04/28	0	0.00	6	16.70	17.00	-6	63	-9.42%
2022/04/08	1	18.75	1	18.75	18.75	0	61	0.00%
2022/03/31	0	0.00	5	18.95	19.00	-5	62	-7.95%
2022/03/28	0	0.00	5	18.70	18.70	-5	63	-7.92%
2022/03/09	2	18.35	0	0.00	18.30	2	59	3.38%
2022/02/25	6	18.55	0	0.00	18.75	6	66	9.00%
2022/02/24	2	18.65	0	0.00	18.90	2	67	2.97%
2022/02/23	2	18.60	0	0.00	19.00	2	66	2.99%
2022/02/21	3	18.85	0	0.00	19.40	3	66	4.49%
2022/02/14	0	0.00	19	20.65	20.65	-19	52	-36.36%
2022/02/11	0	0.00	20	18.80	18.80	-20	40	-49.08%
2022/01/25	2	16.90	0	0.00	17.25	2	33	5.91%
2022/01/20	2	17.40	0	0.00	17.40	2	33	5.97%
2022/01/19	0	0.00	1	17.95	17.80	-1	33	-2.97%
2022/01/18	1	17.05	0	0.00	17.50	1	33	2.97%
2022/01/17	0	0.00	1	17.80	17.50	-1	33	-2.97%
2022/01/14	1	17.05	0.1	18.00	17.05	0.9	33	2.82%
2022/01/10	1	17.50	0	0.00	17.45	1	33	3.03%
2022/01/07	10	17.18	0	0.00	17.15	10	32	30.38%
2022/01/03	0	0.00	0.4	17.90	17.80	-0.4	31	-1.39%
2021/12/30	5	17.70	0	0.00	17.60	5	31	15.96%
2021/12/29	5	17.60	5.2	18.05	17.80	-0.2	30	-0.80%
2021/12/28	8	17.84	0.6	18.08	18.00	7.4	30	24.59%
2021/12/24	1	17.90	3	18.45	18.00	-2	29	-6.67%
2021/12/21	5	18.01	0	0.00	18.30	5	30	16.23%
2021/12/16	0	0.00	2	18.45	18.20	-2	30	-6.59%
2021/12/15	2	18.05	0	0.00	18.10	2	30	6.58%
2021/12/13	5	18.30	0	0.00	18.30	5	30	16.37%
2021/11/29	5	18.25	0	0.00	18.35	5	28	17.35%
2021/11/24	20	18.40	5	18.90	19.65	15	25	57.73%
2021/11/23	5	19.85	10	20.35	19.70	-5	22	-22.73%
2021/11/22	5	17.95	0	0.00	18.50	5	13	36.28%
2021/11/12	5	16.50	0	0.00	16.50	5	12	39.27%
2021/11/03	5	16.20	0	0.00	16.50	5	12	40.27%
2021/10/19	2	16.45	0	0.00	16.40	2	15	12.70%
2021/10/14	3	16.35	0	0.00	16.45	3	16	18.42%
2021/08/27	3	16.50	0	0.00	16.50	3	24	12.46%
2021/08/10	2	16.90	0	0.00	17.00	2	22	8.79%
2021/08/05	0	0.00	1	17.85	17.75	-1	24	-4.01%
2021/07/20	2	17.45	0	0.00	17.40	2	40	4.92%
2021/07/19	2	17.40	0	0.00	18.00	2	41	4.83%
2021/06/23	5	16.55	0	0.00	16.25	5	57	8.77%
2021/05/04	0	0.00	3	20.10	19.35	-3	91	-3.28%
2021/05/03	4	18.85	0	0.00	18.85	4	83	4.76%
2021/04/27	3	17.23	0	0.00	17.00	3	79	3.76%
2021/04/23	3	17.60	0	0.00	17.80	3	77	3.86%
2021/03/11	0	0.00	1	16.00	16.10	-1	34	-2.89%
2021/03/09	1	17.20	0	0.00	17.25	1	27	3.68%
2020/07/10	0	0.00	1	14.30	14.25	-1	70	-1.41%
2020/05/27	1	13.90	0	0.00	13.80	1	73	1.37%
2020/05/20	1	13.80	0	0.00	13.85	1	67	1.49%