創威 (6530)-美好-中壢券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	51.50	0	0.00	51.50	1	2,089	0.05%
2024/05/23	0	0.00	1	50.40	49.30	-1	2,462	-0.04%
2024/05/16	1	49.75	0	0.00	48.25	1	3,255	0.03%
2024/05/14	0	0.00	43	48.42	47.65	-43	3,510	-1.22%
2024/04/30	0.1	51.20	0	0.00	50.80	0.1	4,429	0.00%
2024/04/26	43	51.02	0	0.00	51.10	43	4,400	0.98%
2024/04/25	0	0.00	5	49.20	48.80	-5	4,312	-0.12%
2024/04/17	5	46.89	0	0.00	46.75	5	4,816	0.10%
2024/04/10	0	0.00	1	54.60	53.50	-1	4,775	-0.02%
2024/04/02	0	0.00	3	53.70	53.90	-3	4,743	-0.06%
2024/04/01	3	53.43	0	52.93	53.30	3	4,732	0.06%
2024/03/29	0	0.00	0	52.78	52.50	0	4,725	0.00%
2024/03/28	0	54.17	0	0.00	52.80	0	4,725	0.00%
2024/03/27	0	54.25	0	0.00	53.70	0	4,723	0.00%
2024/03/26	2	54.30	0	0.00	53.80	2	4,708	0.04%
2024/03/25	1	56.00	3	56.43	59.60	-2	4,560	-0.04%
2024/03/22	9	55.34	39	53.79	55.00	-30	4,474	-0.67%
2024/03/21	0	0.00	1	54.40	53.60	-1	4,429	-0.02%
2024/03/20	11	55.67	1	54.10	54.00	10	4,425	0.23%
2024/03/19	2	54.70	0	0.00	55.30	2	4,420	0.05%
2024/03/18	0	0.00	1	56.20	56.10	-1	4,388	-0.02%
2024/03/15	2	54.70	0	0.00	55.20	2	4,403	0.05%
2024/03/14	11	57.49	20	53.65	57.10	-9	4,433	-0.20%
2024/03/13	30	56.67	2	56.50	55.80	28	4,334	0.65%
2024/03/12	0	0.00	3	54.43	55.00	-3	4,237	-0.07%
2024/03/11	0.1	50.60	0	0.00	51.40	0.1	4,175	0.00%
2024/03/08	2	53.10	0	0.00	49.20	2	4,172	0.05%
2024/03/07	1.1	53.24	6	54.25	53.40	-4.9	4,161	-0.12%
2024/03/06	1	53.10	0	0.00	53.10	1	4,157	0.02%
2024/03/04	0	0.00	1	54.20	55.00	-1	4,284	-0.02%
2024/02/29	1	52.70	0	0.00	52.70	1	4,284	0.02%
2024/02/27	2	54.50	1	53.50	53.50	1	4,296	0.02%
2024/02/26	1	56.20	4	56.28	56.90	-3	4,703	-0.06%
2024/02/23	4	54.80	13	55.45	54.50	-9	4,513	-0.20%
2024/02/22	6	55.50	3	55.83	55.70	3	4,372	0.07%
2024/02/21	0	0.00	6	55.55	56.50	-6	4,116	-0.15%
2024/02/16	3	52.77	1	52.80	52.80	2	3,844	0.05%
2024/02/15	5	51.10	5	51.00	50.80	0	3,721	0.00%
2024/02/05	0	0.00	3	50.50	49.00	-3	3,657	-0.08%
2024/02/02	5	53.60	5	50.80	49.85	0	3,664	0.00%
2024/02/01	22	52.88	3	52.20	51.80	19	3,762	0.51%
2024/01/31	10	49.36	9	51.17	51.40	1	3,533	0.03%
2024/01/30	2	46.45	3	47.02	46.75	-1	3,349	-0.03%
2024/01/19	0	0.00	6	45.60	44.90	-6	3,295	-0.18%
2024/01/18	6	46.00	0	0.00	45.95	6	3,292	0.18%
2024/01/15	0	0.00	3	47.35	47.90	-3	3,229	-0.09%
2024/01/12	6	48.43	22	47.64	48.10	-16	3,487	-0.46%
2023/12/28	2	44.80	0	0.00	44.15	2	5,098	0.04%
2023/12/25	7	44.70	0	0.00	44.15	7	5,135	0.14%
2023/12/22	2	46.40	0	0.00	45.30	2	5,148	0.04%
2023/12/21	5	47.00	0	0.00	47.00	5	5,195	0.10%
2023/12/12	0	0.00	2	51.10	50.70	-2	5,410	-0.04%
2023/12/11	1	53.90	7	53.77	53.60	-6	5,391	-0.11%
2023/12/07	4	50.55	0	0.00	49.75	4	5,197	0.08%
2023/12/05	3	50.70	0	0.00	50.40	3	5,150	0.06%
2023/12/04	3	51.63	6	52.80	51.60	-3	5,133	-0.06%
2023/12/01	1	53.60	0	0.00	53.60	1	5,117	0.02%
2023/11/30	0	0.00	1	54.00	53.80	-1	5,042	-0.02%
2023/11/29	10	54.33	4	54.50	54.50	6	4,998	0.12%
2023/11/28	3	52.90	3	52.10	52.80	0	4,857	0.00%
2023/11/24	5	51.40	5	52.60	51.20	0	4,740	0.00%
2023/11/21	2	47.00	7	49.01	50.60	-5	4,059	-0.12%
2023/11/20	0	0.00	5	47.02	46.00	-5	4,012	-0.12%
2023/11/17	0	0.00	2	45.45	45.60	-2	3,990	-0.05%
2023/11/15	5	45.00	1	45.30	45.80	4	3,952	0.10%
2023/11/10	6	45.33	0	0.00	44.60	6	3,806	0.16%
2023/11/09	3	50.75	0	0.00	49.50	3	3,717	0.08%
2023/11/08	1	52.10	0	0.00	54.00	1	3,437	0.03%
2023/11/02	0	0.00	1	50.80	52.40	-1	3,274	-0.03%
2023/10/27	0	0.00	2	51.75	52.00	-2	3,214	-0.06%
2023/10/26	0	0.00	10	55.14	53.60	-10	3,190	-0.31%
2023/10/24	10	57.00	0	0.00	57.00	10	3,150	0.32%
2023/10/20	10	57.30	11	58.01	57.20	-1	3,040	-0.03%
2023/10/19	11	56.46	20	56.65	57.00	-9	2,705	-0.33%
2023/10/18	30	49.80	20	48.78	54.60	10	2,137	0.47%
2023/10/17	13	50.60	12	49.89	49.70	1	2,102	0.05%
2023/10/13	0	0.00	10	42.30	43.70	-10	1,756	-0.57%
2023/10/12	10	40.40	10	40.80	39.75	0	1,662	0.00%
2023/10/11	10	42.80	0	0.00	38.95	10	1,566	0.64%
2023/10/05	0	0.00	2	38.00	38.00	-2	1,278	-0.16%
2023/10/03	1	36.00	0	0.00	35.35	1	1,217	0.08%
2023/09/26	0	0.00	15	36.83	36.30	-15	1,137	-1.32%
2023/09/25	17	37.22	0	0.00	35.65	17	1,075	1.58%
2023/09/20	0	0.00	5	35.20	33.90	-5	892	-0.56%
2023/09/19	5	33.85	4	35.80	34.95	1	875	0.11%
2023/09/18	4	34.09	10	34.60	34.80	-6	847	-0.71%
2023/09/15	11	33.14	11	35.09	33.00	0	810	0.00%
2023/08/28	0	0.00	2	28.50	28.35	-2	661	-0.30%
2023/08/24	1	30.00	0	0.00	30.05	1	652	0.15%
2023/08/23	1	29.10	0	0.00	28.95	1	640	0.16%
2023/08/18	0	0.00	2	27.13	27.35	-2	632	-0.32%
2023/08/17	2	28.18	0	0.00	28.05	2	629	0.32%
2023/08/09	0	0.00	2	28.83	28.55	-2	600	-0.33%
2023/08/08	1	30.00	0	0.00	29.80	1	596	0.17%
2023/07/28	1	34.75	0	0.00	34.70	1	569	0.18%
2023/07/26	0	0.00	3	35.10	34.80	-3	552	-0.54%
2023/07/21	12	38.42	0	0.00	37.50	12	522	2.30%
2023/07/20	4	37.90	1	38.00	38.30	3	454	0.66%
2023/07/19	2	34.80	1	36.50	36.95	1	250	0.40%
2023/07/18	0	0.00	2	33.60	33.60	-2	139	-1.44%
2023/07/13	1	26.55	0	0.00	26.20	1	99	1.00%
2023/07/05	1	26.30	0	0.00	26.40	1	113	0.88%
2023/06/28	0	0.00	2	26.25	26.30	-2	114	-1.74%
2023/06/07	0	0.00	3	26.83	26.85	-3	136	-2.21%
2023/06/02	0	0.00	1	27.00	27.15	-1	140	-0.71%
2023/05/16	1	25.45	0	0.00	25.40	1	150	0.67%
2023/04/27	2	27.55	0	0.00	27.50	2	161	1.24%
2023/04/25	0	0.00	3	27.03	27.05	-3	161	-1.86%
2023/04/24	1	27.85	0	0.00	27.75	1	160	0.62%
2023/04/21	2	27.80	0	0.00	27.75	2	159	1.25%
2023/04/19	0	0.00	2	29.25	28.90	-2	157	-1.27%
2023/04/17	2	28.30	0	0.00	29.00	2	146	1.37%
2023/01/11	0	0.00	2	23.35	23.40	-2	91	-2.20%
2023/01/10	2	23.70	0	0.00	23.75	2	90	2.22%
2022/11/07	0	0.00	3	22.57	22.35	-3	861	-0.35%
2022/11/03	1	21.55	0	0.00	21.50	1	867	0.12%
2022/11/01	2	21.30	0	0.00	21.00	2	892	0.22%
2022/10/20	0	0.00	2	20.90	21.00	-2	973	-0.21%
2022/10/19	2	21.90	0	0.00	21.40	2	972	0.21%
2022/09/28	0	0.00	1	25.20	25.60	-1	817	-0.12%
2022/09/16	0	0.00	2	24.05	23.95	-2	753	-0.27%
2022/08/22	2	28.25	1	28.30	28.00	1	527	0.19%
2022/08/18	1	28.25	0	0.00	28.85	1	380	0.26%
2021/12/22	1	25.60	0	0.00	25.65	1	872	0.11%
2021/12/08	1	26.45	0	0.00	26.00	1	928	0.11%
2021/12/03	1	29.00	1	26.70	26.70	0	705	0.00%
2021/07/22	0	0.00	3	19.90	19.95	-3	63	-4.73%
2021/03/15	0	0.00	2	19.65	19.70	-2	78	-2.54%
2021/03/12	2	19.53	0	0.00	19.50	2	77	2.58%
2020/09/04	0	0.00	1	18.85	18.95	-1	256	-0.39%
2020/08/18	1	19.95	1	19.85	19.80	0	259	0.00%
2020/08/17	1	19.95	1	20.10	19.80	0	257	0.00%
2020/07/22	1	21.25	4	21.45	21.75	-3	235	-1.27%
2020/07/08	1	24.75	0	0.00	25.00	1	200	0.50%
2020/07/03	1	22.20	0	0.00	22.50	1	157	0.63%
2020/07/01	3	20.43	0	0.00	20.50	3	141	2.12%
2020/06/30	1	19.90	0	0.00	20.15	1	136	0.73%
2020/05/04	0	0.00	1	17.65	17.80	-1	85	-1.17%
2020/03/10	0	0.00	2	16.85	17.50	-2	250	-0.80%
2020/03/09	2	18.30	0	0.00	17.90	2	247	0.81%
2019/12/20	1	19.00	0	0.00	18.95	1	427	0.23%
2019/12/16	3	19.92	3	19.73	19.30	0	417	0.00%
2019/12/12	4	21.73	4	21.58	20.30	0	390	0.00%
2019/12/11	1	19.25	1	19.80	21.00	0	354	0.00%
2019/06/14	0	0.00	12	15.57	15.65	-12	94	-12.76%
2019/06/13	0	0.00	6	15.40	15.45	-6	93	-6.40%
2018/05/28	2	17.20	0	0.00	17.25	2	53	3.72%
2018/05/22	2	17.10	0	0.00	17.10	2	59	3.35%
2018/05/18	1	17.15	0	0.00	17.30	1	64	1.56%
2018/05/16	10	16.75	0	0.00	16.75	10	67	14.90%
2018/05/10	6	16.85	0	0.00	16.80	6	86	6.97%
2018/02/06	0	0.00	2	18.70	18.95	-2	231	-0.87%
2018/02/05	0	0.00	4	19.25	19.30	-4	225	-1.78%
2018/01/31	2	18.95	3	19.20	19.05	-1	211	-0.47%
2018/01/30	2	19.55	0	0.00	19.50	2	208	0.96%
2018/01/29	2	19.95	0	0.00	20.05	2	207	0.97%
2018/01/25	0	0.00	1	21.30	21.05	-1	196	-0.51%
2018/01/24	0	0.00	1	21.50	21.25	-1	187	-0.53%
2018/01/23	4	22.25	2	22.28	23.10	2	168	1.18%