蜜望實 (8043)-美好-中壢券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	24.23	24.40	0	101	-0.01%
2024/04/29	0	0.00	0	23.55	24.30	0	100	0.00%
2024/04/26	0	0.00	0	24.00	24.30	0	102	0.00%
2024/04/23	0	0.00	1	24.05	24.05	-1	138	-0.72%
2024/04/02	0	25.05	0	0.00	24.60	0	134	0.01%
2023/11/10	0	0.00	10	28.00	28.05	-10	212	-4.70%
2023/11/02	2	26.85	5	26.55	26.45	-3	161	-1.86%
2023/11/01	5	27.00	0	0.00	26.85	5	150	3.32%
2023/09/13	0	0.00	10	27.40	27.55	-10	211	-4.73%
2023/09/12	1	27.60	1	27.45	27.20	0	224	0.00%
2023/07/25	0	0.00	3	27.63	27.70	-3	320	-0.94%
2023/07/17	0	0.00	20	27.10	29.00	-20	282	-7.07%
2023/06/19	0	0.00	0	29.11	29.00	0	306	0.00%
2023/06/16	1	29.40	1	29.20	29.20	0	304	0.00%
2023/06/15	10	29.40	0	0.00	29.05	10	286	3.49%
2023/06/07	0	0.00	1	28.30	28.25	-1	244	-0.41%
2023/05/31	2	28.70	0	0.00	28.60	2	284	0.70%
2023/05/29	1	29.00	0	0.00	28.90	1	296	0.34%
2023/04/18	20	29.23	0	0.00	28.85	20	473	4.22%
2023/04/17	0	0.00	5	29.15	29.20	-5	473	-1.06%
2023/04/12	5	28.90	0	28.52	29.00	5	481	1.03%
2023/04/06	0	28.40	0	0.00	27.65	0	477	0.00%
2023/03/31	0	28.40	0	0.00	28.15	0	475	0.00%
2023/03/16	0	29.03	0	0.00	28.20	0	461	0.00%
2023/03/15	0	29.40	0	0.00	28.80	0	460	0.00%
2023/03/03	1	31.15	0	0.00	31.30	1	459	0.22%
2023/02/17	0	0.00	1	30.35	30.10	-1	342	-0.29%
2023/02/03	0	0.00	1	28.30	28.10	-1	248	-0.40%
2023/02/02	0	0.00	2	27.55	27.60	-2	238	-0.84%
2023/01/06	0	0.00	3	26.65	26.55	-3	190	-1.58%
2023/01/05	3	26.25	0	0.00	26.30	3	188	1.59%
2022/12/28	0	0.00	0	25.53	25.65	0	147	0.00%
2022/09/30	0	0.00	2	24.10	24.15	-2	390	-0.51%
2022/09/13	2	26.10	0	0.00	26.10	2	392	0.51%
2022/08/29	10	26.50	10	27.70	28.75	0	368	0.00%
2022/08/26	0	0.00	1	26.90	26.90	-1	280	-0.36%
2022/07/19	0	0.00	2	25.65	25.05	-2	175	-1.14%
2022/07/18	1	25.65	0	0.00	25.65	1	173	0.58%
2022/07/15	0	0.00	4	24.75	24.85	-4	156	-2.56%
2022/07/14	4	23.25	0	0.00	23.60	4	150	2.66%
2022/07/08	0	0.00	6	25.77	24.90	-6	146	-4.11%
2022/06/22	4	24.00	0	0.00	23.70	4	116	3.42%
2022/06/20	4	24.50	0	0.00	23.80	4	115	3.45%
2022/06/13	20	26.20	0	0.00	26.40	20	109	18.31%
2022/06/10	1	27.10	4	26.80	26.65	-3	106	-2.82%
2022/06/07	0	0.00	4	26.50	26.30	-4	76	-5.23%
2022/04/28	0	0.00	0	23.75	23.95	0	97	0.00%
2022/04/25	0	24.95	0	0.00	23.95	0	112	0.00%
2022/04/22	0	25.07	0	0.00	24.70	0	114	0.01%
2022/04/08	3	25.20	0	0.00	25.35	3	256	1.17%
2022/02/24	5	26.60	0	0.00	26.20	5	286	1.75%
2021/12/27	0	0.00	3	27.68	27.50	-3	208	-1.44%
2021/12/24	0	0.00	3	27.45	27.25	-3	211	-1.42%
2021/12/20	1	27.10	0	0.00	26.95	1	213	0.47%
2021/12/08	5	26.89	0	0.00	26.70	5	250	2.00%
2021/11/23	0	0.00	2	27.60	27.55	-2	262	-0.76%
2021/11/19	0	0.00	3	27.85	27.70	-3	267	-1.12%
2021/11/17	2	28.25	0	0.00	27.95	2	262	0.76%
2021/11/04	3	26.90	0	0.00	26.35	3	261	1.15%
2021/09/14	2	27.40	0	0.00	27.40	2	802	0.25%
2021/08/26	0	0.00	1	26.40	26.35	-1	827	-0.12%
2021/08/25	0	0.00	5	26.42	26.35	-5	829	-0.60%
2021/08/09	0	0.00	10	30.60	30.40	-10	939	-1.06%
2021/07/29	0	0.00	1	31.40	31.60	-1	1,006	-0.10%
2021/07/23	1	33.70	0	0.00	33.65	1	1,041	0.10%
2021/07/22	10	33.13	0	0.00	33.60	10	1,044	0.96%
2021/07/20	2	33.35	0	0.00	32.70	2	1,099	0.18%
2021/07/19	3	34.58	1	35.05	33.90	2	1,104	0.18%
2021/07/16	0	0.00	3	34.30	34.30	-3	1,103	-0.27%
2021/07/12	0	0.00	1	33.90	33.90	-1	1,205	-0.08%
2021/07/09	0	0.00	6	34.42	34.00	-6	1,187	-0.51%
2021/07/08	0	0.00	2	34.15	33.80	-2	1,150	-0.17%
2021/07/06	3	33.00	0	0.00	33.00	3	1,125	0.27%
2021/07/05	1	33.10	0	0.00	33.00	1	1,128	0.09%
2021/07/02	2	32.40	0	0.00	32.35	2	1,140	0.18%
2021/07/01	2	34.13	0	0.00	33.10	2	1,133	0.18%
2021/06/30	1	32.25	0	0.00	33.25	1	1,043	0.10%
2021/06/28	1	30.60	0	0.00	30.35	1	964	0.10%
2021/06/24	0	0.00	20	30.63	30.50	-20	962	-2.08%
2021/06/23	10	30.40	0	0.00	30.55	10	960	1.04%
2021/06/22	10	31.60	0	0.00	30.20	10	956	1.05%
2021/05/04	2	29.40	0	0.00	29.20	2	1,313	0.15%
2021/04/26	0	0.00	10	34.35	35.30	-10	1,254	-0.80%
2021/04/23	1	32.65	0	0.00	32.65	1	1,202	0.08%
2021/04/21	2	35.50	2	35.20	34.00	0	1,205	0.00%
2021/04/09	0	0.00	10	32.90	32.85	-10	1,365	-0.73%
2021/03/23	10	33.00	0	0.00	32.05	10	1,417	0.71%
2021/03/18	0	0.00	2	32.75	32.60	-2	1,453	-0.14%
2021/03/16	10	35.10	3	35.60	34.00	7	1,480	0.47%
2021/03/10	1	31.00	0	0.00	31.50	1	1,366	0.07%
2021/02/25	0	0.00	1	31.65	31.75	-1	1,603	-0.06%
2021/02/23	0	0.00	10	32.65	32.35	-10	1,616	-0.62%
2021/02/19	1	31.80	0	0.00	32.15	1	1,569	0.06%
2021/02/17	0	0.00	1	33.20	32.90	-1	1,562	-0.06%
2021/02/05	0	0.00	1	30.50	30.70	-1	1,502	-0.07%
2021/01/25	0	0.00	5	29.09	28.80	-5	1,503	-0.33%
2021/01/19	1	31.40	0	0.00	30.35	1	1,463	0.07%
2021/01/15	0	0.00	20	32.00	31.00	-20	1,440	-1.39%
2021/01/14	4	32.38	0	0.00	32.70	4	1,417	0.28%
2021/01/13	20	32.70	0	0.00	32.20	20	1,395	1.43%
2021/01/12	1	30.80	0	0.00	31.85	1	1,350	0.07%
2020/12/18	0	0.00	2	28.25	28.20	-2	943	-0.21%
2020/11/26	0	0.00	1	28.90	28.65	-1	484	-0.21%
2020/11/25	1	29.45	0	0.00	29.05	1	472	0.21%
2020/10/21	0	0.00	16	24.00	23.95	-16	260	-6.13%
2020/10/20	0	0.00	4	24.25	24.00	-4	333	-1.20%
2020/08/11	0	0.00	5	27.30	26.45	-5	532	-0.94%
2020/07/28	0	0.00	50	27.02	26.15	-50	696	-7.17%
2020/07/27	20	28.99	0	0.00	28.70	20	703	2.84%
2020/07/24	0	0.00	10	29.62	28.50	-10	674	-1.48%
2020/07/22	0	0.00	13	27.17	27.55	-13	610	-2.13%
2020/07/21	13	28.80	0	0.00	28.00	13	600	2.17%
2020/07/08	0	0.00	1	24.60	24.60	-1	552	-0.18%
2020/06/22	10	24.90	0	0.00	24.55	10	622	1.61%
2020/06/04	0	0.00	3	26.80	26.80	-3	682	-0.44%
2020/05/27	3	26.25	0	0.00	26.05	3	678	0.44%
2020/05/20	0	0.00	3	27.47	26.65	-3	693	-0.43%
2020/05/19	3	26.45	0	0.00	26.45	3	691	0.43%
2020/05/05	0	0.00	5	30.15	29.05	-5	653	-0.77%
2020/05/04	6	28.70	0	0.00	28.70	6	587	1.02%
2020/04/30	6	25.60	6	26.45	26.45	0	524	0.00%
2020/04/29	30	23.95	0	0.00	24.05	30	508	5.90%
2020/04/23	20	23.50	0	0.00	23.40	20	503	3.97%
2020/04/09	0	0.00	5	23.80	22.55	-5	609	-0.82%
2020/04/08	5	21.16	0	0.00	22.15	5	591	0.85%
2020/02/14	0	0.00	1	30.40	30.90	-1	670	-0.15%
2020/02/13	10	30.50	0	0.00	30.10	10	666	1.50%
2020/02/11	0	0.00	1	30.20	30.10	-1	659	-0.15%
2020/02/10	0	0.00	3	28.87	29.45	-3	654	-0.46%
2020/02/07	0	0.00	2	29.90	29.35	-2	653	-0.31%
2020/02/04	1	29.45	1	30.00	30.05	0	638	0.00%
2020/02/03	0	0.00	2	27.00	28.05	-2	627	-0.32%
2020/01/31	0	0.00	1	30.00	29.70	-1	617	-0.16%
2020/01/09	0	0.00	4	33.16	32.80	-4	558	-0.72%
2020/01/08	2	33.15	0	0.00	32.95	2	555	0.36%
2020/01/06	2	34.95	0	0.00	34.90	2	526	0.38%
2020/01/03	7	36.36	0	0.00	35.30	7	501	1.40%
2020/01/02	2	34.50	0	0.00	34.50	2	415	0.48%
2019/12/31	0	0.00	2	34.60	34.70	-2	405	-0.49%
2019/12/30	4	32.44	1	33.35	34.30	3	358	0.84%
2019/12/24	0	0.00	1	31.70	31.40	-1	308	-0.32%
2019/12/20	3	31.37	0	0.00	30.50	3	339	0.88%
2019/12/11	3	31.00	0	0.00	30.75	3	341	0.88%
2019/11/22	0	0.00	6	31.55	31.55	-6	328	-1.83%
2019/09/09	0	0.00	3	33.40	33.40	-3	298	-1.00%
2019/09/04	0	0.00	1	32.50	32.50	-1	284	-0.35%
2019/08/30	4	32.90	0	0.00	32.90	4	282	1.42%
2019/08/27	1	30.80	0	0.00	30.80	1	269	0.37%
2019/06/21	0	0.00	2	36.40	35.90	-2	890	-0.22%
2019/06/17	0	0.00	1	36.05	36.25	-1	882	-0.11%
2019/06/14	1	35.20	0	0.00	35.05	1	881	0.11%
2019/06/12	0	0.00	13	35.00	35.00	-13	891	-1.46%
2019/05/09	0	0.00	1	38.10	37.35	-1	1,327	-0.08%
2019/05/06	2	39.60	0	0.00	38.95	2	1,325	0.15%
2019/04/30	0	0.00	0.5	40.45	40.45	-0.5	1,324	-0.04%
2019/04/26	1	41.80	0	0.00	41.90	1	1,329	0.08%
2019/04/23	0	0.00	5	43.25	43.25	-5	1,320	-0.38%
2019/04/18	2	44.55	2	45.25	43.95	0	1,261	0.00%
2019/04/17	0	0.00	6	42.73	42.75	-6	1,177	-0.51%
2019/04/16	0	0.00	2	42.80	42.50	-2	1,159	-0.17%
2019/04/15	2	43.30	0	0.00	42.05	2	1,139	0.18%
2019/04/12	5	44.29	3	43.60	42.50	2	1,104	0.18%
2019/04/11	19	44.42	12	44.47	42.75	7	1,052	0.67%
2019/04/10	5	42.43	3	42.50	42.50	2	958	0.21%
2019/04/09	6	41.43	3	41.33	42.10	3	909	0.33%
2019/04/01	0	0.00	6	39.05	39.10	-6	900	-0.67%
2019/03/29	0	0.00	7	39.40	39.30	-7	900	-0.78%
2019/03/28	7	38.70	1	38.90	38.65	6	910	0.66%
2019/03/26	6	38.55	0	0.00	38.65	6	928	0.65%
2019/03/08	0	0.00	1	39.15	39.20	-1	1,336	-0.07%
2019/03/07	0	0.00	0.5	39.75	39.70	-0.5	1,361	-0.04%
2019/02/27	0	0.00	5	40.45	40.90	-5	1,498	-0.33%
2019/02/26	10	43.59	0	0.00	42.55	10	1,491	0.67%
2019/02/22	0	0.00	9	43.42	43.30	-9	1,531	-0.59%
2019/02/21	0	0.00	5	42.90	43.20	-5	1,547	-0.32%
2019/02/20	2	43.30	1	43.85	43.00	1	1,601	0.06%
2019/02/19	1	42.50	0	0.00	42.75	1	1,708	0.06%
2019/02/18	10	43.60	0	0.00	43.00	10	1,705	0.59%
2019/02/15	2	42.10	0	0.00	42.00	2	1,693	0.12%
2019/02/13	11	43.16	0	0.00	43.70	11	1,668	0.66%
2019/02/12	1	39.00	1	40.15	41.25	0	1,573	0.00%
2019/02/11	0	0.00	4	37.24	37.50	-4	1,552	-0.26%
2019/01/29	1	36.85	0	0.00	37.15	1	1,651	0.06%
2019/01/28	4	37.99	6	38.10	37.40	-2	1,682	-0.12%
2019/01/15	6	36.65	0	0.00	36.50	6	2,070	0.29%
2018/12/20	0	0.00	1	37.45	37.05	-1	2,586	-0.04%
2018/12/19	1	39.20	0	0.00	38.50	1	2,598	0.04%
2018/12/18	0	0.00	8	39.55	38.80	-8	2,620	-0.31%
2018/12/14	2	40.25	2	40.50	40.40	0	2,669	0.00%
2018/12/12	2	42.20	2	42.10	41.85	0	2,715	0.00%
2018/12/11	0	0.00	2	41.20	41.20	-2	2,741	-0.07%
2018/12/10	1	41.00	4	41.15	41.00	-3	2,799	-0.11%
2018/12/07	3	40.85	0	0.00	42.00	3	2,821	0.11%
2018/12/06	4	42.10	2	40.50	40.55	2	2,876	0.07%
2018/12/05	1	42.50	1	44.75	44.45	0	2,858	0.00%
2018/12/04	4	44.15	1	44.90	43.90	3	2,872	0.10%
2018/12/03	1	43.70	8	43.80	44.30	-7	2,844	-0.25%
2018/11/30	2	40.10	2	39.95	40.30	0	2,806	0.00%
2018/11/29	21	41.42	3	41.12	39.45	18	2,826	0.64%
2018/11/28	0	0.00	2	40.85	40.50	-2	2,833	-0.07%
2018/11/27	4	39.29	2	39.60	39.80	2	2,848	0.07%
2018/11/22	1	38.50	0	0.00	38.05	1	3,070	0.03%
2018/11/21	0	0.00	1	39.80	39.90	-1	3,147	-0.03%
2018/11/20	2	39.30	3	39.28	39.20	-1	3,212	-0.03%
2018/11/19	4	39.38	2	39.10	39.60	2	3,220	0.06%
2018/11/16	0	0.00	3	38.63	39.00	-3	3,220	-0.09%
2018/11/15	1	35.65	0	0.00	36.10	1	3,119	0.03%
2018/11/14	0	0.00	4	35.70	35.60	-4	3,146	-0.13%
2018/11/12	2	36.25	0	0.00	35.75	2	3,295	0.06%
2018/11/08	2	37.70	1	37.25	36.50	1	3,522	0.03%
2018/11/07	2	37.13	1	37.60	37.05	1	3,666	0.03%
2018/11/06	0	0.00	1	36.05	35.00	-1	3,851	-0.03%
2018/11/05	2	37.83	0	0.00	38.10	2	3,913	0.05%
2018/11/02	3	39.28	2	39.58	38.10	1	3,952	0.03%
2018/11/01	0	0.00	2	38.60	38.60	-2	3,866	-0.05%
2018/10/31	1	34.00	2	34.68	35.10	-1	3,845	-0.03%
2018/10/30	1	32.70	1	33.80	32.50	0	3,844	0.00%
2018/10/24	2	39.20	3	38.65	38.80	-1	4,078	-0.02%
2018/10/22	2	40.48	5	39.00	40.90	-3	4,195	-0.07%
2018/10/19	5	40.29	5	39.62	39.80	0	4,325	0.00%
2018/10/18	7	42.04	5	41.60	41.90	2	4,424	0.05%
2018/10/17	6	41.55	6	44.15	41.55	0	4,585	0.00%
2018/10/16	6	41.53	5	42.30	41.55	1	4,615	0.02%
2018/10/15	5	41.44	0	0.00	41.00	5	4,665	0.11%
2018/10/12	0	0.00	1	39.60	40.70	-1	4,710	-0.02%
2018/10/11	1	38.25	0	0.00	38.25	1	4,806	0.02%
2018/10/09	1	43.05	0	0.00	42.50	1	4,906	0.02%
2018/10/05	1	41.30	1.1	41.71	41.85	-0.1	4,936	0.00%
2018/10/03	0	0.00	1	46.10	46.00	-1	5,048	-0.02%
2018/10/02	1	49.45	4	49.00	49.00	-3	5,138	-0.06%
2018/10/01	2	49.28	0	0.00	49.20	2	5,304	0.04%
2018/09/27	2	51.15	0	0.00	49.55	2	5,818	0.03%
2018/09/25	1	52.70	1	52.60	52.60	0	6,412	0.00%
2018/09/21	2	52.30	0	0.00	52.10	2	6,460	0.03%
2018/09/20	1	51.70	0	0.00	51.10	1	6,504	0.02%
2018/09/19	0	0.00	3	53.20	51.10	-3	6,559	-0.05%
2018/09/18	2	52.00	1	51.50	51.70	1	6,775	0.01%
2018/09/17	3	55.60	2	54.60	54.60	1	6,869	0.01%
2018/09/14	3	53.93	0	0.00	55.90	3	6,920	0.04%
2018/09/10	1	56.00	0	0.00	55.30	1	7,336	0.01%
2018/09/07	3	59.40	4	57.33	58.00	-1	7,279	-0.01%
2018/09/06	3	61.33	3	60.53	60.30	0	7,218	0.00%
2018/09/04	1	61.30	1	62.20	62.20	0	7,134	0.00%
2018/09/03	0	0.00	1	59.80	60.50	-1	7,069	-0.01%
2018/08/31	1	64.80	1	63.80	64.90	0	7,007	0.00%
2018/08/27	2	61.40	3	62.67	64.00	-1	6,669	-0.01%
2018/08/23	0	0.00	5	57.50	56.90	-5	6,825	-0.07%
2018/08/22	1	64.00	1	63.90	61.90	0	6,928	0.00%
2018/08/20	1	63.50	0	0.00	62.70	1	6,967	0.01%
2018/08/17	1	64.80	0	0.00	61.50	1	6,952	0.01%
2018/08/16	5	62.18	2	64.95	64.20	3	6,837	0.04%
2018/08/15	1	57.90	2	58.40	60.20	-1	6,694	-0.01%
2018/08/14	4	58.75	4	58.80	59.30	0	6,622	0.00%
2018/08/13	6	55.72	16	56.59	55.90	-10	6,464	-0.15%
2018/08/08	1	59.70	0	0.00	58.80	1	6,174	0.02%
2018/07/31	3	69.47	0	0.00	69.70	3	6,589	0.05%
2018/07/30	1	68.50	0	0.00	67.50	1	6,551	0.02%
2018/07/27	0	0.00	4	74.20	74.50	-4	6,494	-0.06%
2018/07/26	2	75.15	1	75.10	74.50	1	6,426	0.02%
2018/07/25	7	74.23	0	0.00	73.80	7	6,282	0.11%
2018/07/24	4	71.50	6	73.93	74.10	-2	6,165	-0.03%
2018/07/23	2	66.60	1	66.20	67.40	1	6,005	0.02%
2018/07/20	3	69.13	1	64.50	64.50	2	5,922	0.03%
2018/07/19	0	0.00	2	70.00	71.40	-2	5,848	-0.03%
2018/07/17	2	76.00	2	77.10	75.00	0	5,682	0.00%
2018/07/13	4	80.00	1	82.50	80.30	3	5,662	0.05%
2018/07/12	6	80.38	0	0.00	81.00	6	5,663	0.11%
2018/07/11	3	80.87	2	80.80	80.50	1	5,809	0.02%
2018/07/10	1	79.50	0	0.00	78.70	1	5,808	0.02%
2018/07/09	17	82.02	2.6	78.51	78.30	14.4	5,718	0.25%
2018/07/06	8	89.15	26	90.63	86.80	-18	5,548	-0.32%
2018/07/05	3	95.00	2	96.10	96.40	1	5,353	0.02%
2018/07/04	22	84.84	12	85.93	89.50	10	4,992	0.20%
2018/07/03	26	79.25	16	79.84	81.40	10	4,617	0.22%
2018/06/29	2	74.90	2	73.20	72.90	0	4,264	0.00%
2018/06/28	10	77.00	3	76.50	74.00	7	4,192	0.17%
2018/06/27	16	75.99	18	75.70	76.20	-2	4,095	-0.05%
2018/06/26	7	69.19	13	68.78	72.80	-6	3,836	-0.16%
2018/06/25	1.7	67.76	0	0.00	66.20	1.7	3,707	0.05%
2018/06/22	17	71.65	7	72.19	71.20	10	3,609	0.28%
2018/06/20	3	69.37	2	67.85	68.00	1	3,275	0.03%
2018/06/11	0	0.00	1	60.50	61.10	-1	2,947	-0.03%
2018/06/06	1	57.50	0	0.00	57.30	1	2,958	0.03%
2018/06/01	0	0.00	1	59.40	57.20	-1	2,991	-0.03%
2018/05/31	5	61.28	4	64.65	60.60	1	2,941	0.03%
2018/05/30	3	55.50	5	56.90	62.10	-2	2,741	-0.07%
2018/05/29	2	54.35	2	53.55	56.70	0	2,575	0.00%
2018/05/28	1	51.40	0	0.00	51.60	1	2,502	0.04%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/15	1	50.60	0	0.00	50.70	1	2,324	0.04%
2018/05/10	1	38.60	0	0.00	39.60	1	1,969	0.05%
2018/05/09	1	34.60	1	34.30	36.00	0	1,852	0.00%
2018/05/07	0	0.00	6	33.76	35.60	-6	1,725	-0.35%
2018/05/04	0	0.00	5	32.10	32.40	-5	1,646	-0.30%
2018/05/03	1	30.65	1	30.60	30.65	0	1,651	0.00%
2018/04/26	1	30.80	6	31.96	30.30	-5	1,699	-0.29%
2018/04/25	1	31.45	1	31.65	31.40	0	1,728	0.00%
2018/04/24	2	33.03	2	33.30	32.30	0	1,738	0.00%
2018/04/20	1	34.90	0	0.00	34.00	1	1,746	0.06%
2018/04/19	1	34.00	1	34.30	34.20	0	1,693	0.00%
2018/04/18	1	31.55	2	32.03	33.60	-1	1,578	-0.06%
2018/04/17	7	33.49	1	32.65	32.10	6	1,505	0.40%
2018/04/16	1	31.40	1	31.30	32.10	0	1,272	0.00%
2018/04/12	1	29.05	1	29.35	28.90	0	1,121	0.00%
2018/03/23	5	27.20	0	0.00	27.40	5	1,222	0.41%
2018/03/22	5	28.40	0	0.00	27.80	5	1,219	0.41%
2018/03/15	0	0.00	2	28.55	28.50	-2	1,187	-0.17%
2018/03/07	2	30.20	0	0.00	28.40	2	1,131	0.18%
2018/02/08	0	0.00	5	29.58	27.90	-5	1,133	-0.44%
2018/02/07	3	29.53	0	0.00	29.00	3	1,118	0.27%
2018/02/06	3	30.43	3	30.10	30.60	0	1,073	0.00%
2018/02/05	3	30.78	3	30.38	31.50	0	1,019	0.00%
2018/01/30	2	27.60	0	0.00	27.10	2	935	0.21%
2018/01/25	1	29.50	1	29.05	30.35	0	868	0.00%
2018/01/22	10	29.26	10	29.30	28.80	0	800	0.00%
2018/01/19	2	29.45	2	29.15	29.20	0	760	0.00%
2018/01/18	1	28.10	1	27.80	28.10	0	713	0.00%
2018/01/17	0	0.00	1	28.70	26.90	-1	682	-0.15%
2018/01/16	1	25.60	1	25.75	26.70	0	623	0.00%
2018/01/04	1	27.30	1	26.70	26.70	0	563	0.00%
2018/01/03	1	27.00	1	27.25	26.95	0	551	0.00%
2018/01/02	1	25.35	3	26.08	26.80	-2	525	-0.38%