谷崧 (3607)-美好-基隆券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股▲1.26%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	16.75	0	0.00	16.80	6	2,330	0.26%
2024/04/10	0	0.00	1	18.50	18.90	-1	2,333	-0.04%
2024/04/09	0	0.00	0.2	17.90	18.15	-0.2	2,294	-0.01%
2024/04/08	1	17.45	0	0.00	18.15	1	2,292	0.04%
2024/03/26	0.2	18.05	0	0.00	17.95	0.2	2,420	0.01%
2024/03/25	1	17.60	0	0.00	17.80	1	2,434	0.04%
2024/03/14	3	17.50	0	0.00	17.40	3	2,787	0.11%
2024/03/05	0	0.00	1	19.45	19.45	-1	2,714	-0.04%
2024/03/01	1	20.45	0	0.00	20.15	1	2,631	0.04%
2024/02/27	3	19.80	0	0.00	19.80	3	2,527	0.12%
2024/02/22	0	0.00	1	22.20	21.30	-1	2,301	-0.04%
2024/02/19	1	19.40	0	0.00	20.00	1	1,789	0.06%
2024/02/15	0	0.00	5	19.00	19.05	-5	1,591	-0.31%
2023/12/29	1	16.95	0	0.00	16.75	1	937	0.11%
2023/12/13	0	0.00	1	17.20	17.45	-1	528	-0.19%
2023/12/11	1	17.05	0	0.00	17.10	1	430	0.23%
2023/12/08	0	0.00	1	16.55	16.85	-1	272	-0.37%
2023/07/04	0	0.00	5	15.85	16.15	-5	579	-0.86%
2023/06/21	0	0.00	10	15.00	15.15	-10	635	-1.57%
2023/06/12	10	16.21	0	0.00	15.60	10	602	1.66%
2023/06/02	20	15.56	20	15.30	15.30	0	509	0.00%
2023/05/31	1	15.10	0	0.00	15.05	1	495	0.20%
2023/05/30	0	0.00	30	15.08	15.10	-30	493	-6.08%
2023/05/19	15	15.44	0	0.00	14.95	15	427	3.51%
2023/05/17	20	14.48	0	0.00	14.35	20	352	5.67%
2023/03/15	0	12.45	0	0.00	12.30	0	122	0.00%
2022/06/29	0	0.00	10	13.00	13.25	-10	1,771	-0.56%
2022/06/01	10	16.40	0	0.00	15.45	10	1,489	0.67%
2022/05/31	0	0.00	1	15.50	15.35	-1	1,003	-0.10%
2022/05/26	1	14.00	0	0.00	14.00	1	583	0.17%
2022/03/10	0	0.00	2	14.50	14.40	-2	4,781	-0.04%
2022/02/25	0	0.00	1	15.10	15.00	-1	4,845	-0.02%
2022/01/13	1	16.50	0	0.00	16.25	1	4,773	0.02%
2022/01/06	2	17.30	3	19.00	18.80	-1	4,205	-0.02%
2022/01/05	1	17.50	0	0.00	17.55	1	3,799	0.03%
2022/01/04	1	18.00	0	0.00	17.95	1	3,722	0.03%
2022/01/03	1	18.85	1	19.35	18.40	0	3,643	0.00%
2021/12/30	2	18.88	1	19.15	18.75	1	3,426	0.03%
2021/12/29	1	18.85	0	0.00	18.85	1	3,376	0.03%
2021/12/28	1	19.30	4	19.35	19.30	-3	3,316	-0.09%
2021/12/24	6	18.25	5	18.29	17.70	1	2,861	0.03%
2021/12/23	3	18.32	0	0.00	18.10	3	2,745	0.11%
2021/12/22	5	18.90	0	0.00	18.80	5	2,629	0.19%
2021/12/21	1	19.85	3	19.33	19.60	-2	2,400	-0.08%
2021/12/17	70	18.43	69	18.42	18.50	1	1,689	0.06%
2021/12/16	0	0.00	1	16.50	17.35	-1	1,145	-0.09%
2021/12/15	1	15.75	1	16.05	15.80	0	913	0.00%
2021/11/15	0	0.00	10	14.30	14.35	-10	586	-1.70%
2021/10/20	0	0.00	10	13.10	13.10	-10	1,059	-0.94%
2021/10/05	5	13.15	0	0.00	12.95	5	1,313	0.38%
2021/08/13	1	14.85	0	0.00	14.25	1	1,448	0.07%
2021/08/11	1	15.20	0	0.00	15.15	1	1,431	0.07%
2021/08/09	5	16.30	7	16.21	16.95	-2	1,339	-0.15%
2021/07/27	0	0.00	1	16.50	16.55	-1	1,079	-0.09%
2021/07/26	1	16.10	1	16.50	16.05	0	1,081	0.00%
2021/07/23	1	15.85	1	16.00	16.00	0	1,172	0.00%
2021/07/06	1	14.80	0	0.00	14.55	1	1,593	0.06%
2021/07/05	0	0.00	1	15.00	15.00	-1	1,601	-0.06%
2021/06/29	1	14.85	0	0.00	14.70	1	1,665	0.06%
2021/06/24	0	0.00	1	15.00	15.10	-1	1,708	-0.06%
2021/05/04	0	0.00	1	17.70	16.15	-1	1,595	-0.06%
2021/04/29	5	19.45	0	0.00	18.65	5	1,500	0.33%
2021/04/28	0	0.00	2	18.50	19.55	-2	1,387	-0.14%
2021/04/27	0	0.00	1	18.00	17.80	-1	1,244	-0.08%
2021/04/26	1	18.00	3	17.97	17.45	-2	1,148	-0.17%
2021/04/21	10	17.30	0	0.00	17.25	10	991	1.01%
2021/04/19	0	0.00	2	17.10	17.65	-2	966	-0.21%
2021/04/07	0	0.00	5	15.26	15.55	-5	863	-0.58%
2021/03/31	0	0.00	10	15.90	15.95	-10	860	-1.16%
2021/03/24	0	0.00	11	15.24	16.15	-11	760	-1.45%
2021/03/19	0	0.00	1	14.80	14.80	-1	743	-0.13%
2021/03/18	1	14.70	0	0.00	14.65	1	837	0.12%
2021/03/16	2	14.10	0	0.00	14.15	2	952	0.21%
2021/01/20	10	13.99	0	0.00	13.45	10	1,341	0.75%
2021/01/19	3	13.95	0	0.00	13.85	3	1,320	0.23%
2021/01/18	10	14.15	0	0.00	13.80	10	1,316	0.76%
2021/01/14	1	14.30	0	0.00	14.25	1	1,276	0.08%
2021/01/05	5	16.20	0	0.00	15.95	5	1,183	0.42%
2021/01/04	0	0.00	1	16.35	16.25	-1	1,163	-0.09%
2020/12/18	1	15.20	0	0.00	15.05	1	1,014	0.10%
2020/12/16	0	0.00	30	15.32	15.75	-30	1,044	-2.87%
2020/12/11	1	15.50	1	16.00	16.00	0	860	0.00%
2020/12/02	0	0.00	6	14.44	14.30	-6	677	-0.89%
2020/12/01	0	0.00	1	13.80	13.90	-1	619	-0.16%
2020/11/12	0	0.00	20	12.65	12.60	-20	670	-2.98%
2020/11/11	20	13.40	0	0.00	13.30	20	660	3.03%
2020/11/09	30	12.87	0	0.00	13.10	30	629	4.77%
2020/09/22	0	0.00	1	13.45	13.10	-1	794	-0.13%
2020/09/07	1	13.00	0	0.00	12.65	1	958	0.10%
2020/08/26	6	13.66	0	0.00	13.45	6	913	0.66%
2020/07/09	1	14.10	21	14.02	13.65	-20	805	-2.48%
2020/07/08	1	13.65	3	14.07	14.10	-2	790	-0.25%
2020/07/07	0	0.00	1	13.85	13.40	-1	778	-0.13%
2020/07/06	4	13.74	1	13.80	13.75	3	774	0.39%
2020/07/02	0	0.00	1	13.80	13.60	-1	740	-0.14%
2020/07/01	2	13.98	0	0.00	13.95	2	728	0.27%
2020/06/30	11	13.60	2	13.65	14.20	9	717	1.25%
2020/06/29	11	13.74	1	14.25	13.55	10	653	1.53%
2020/06/24	4	14.05	4	14.56	14.55	0	628	0.00%
2020/06/19	1	12.20	0	0.00	12.35	1	494	0.20%
2019/08/15	2	17.48	12	17.50	18.10	-10	268	-3.73%
2019/07/30	10	19.20	0	0.00	18.70	10	255	3.92%
2019/04/16	1	19.85	0	0.00	20.00	1	968	0.10%
2019/04/15	0	0.00	1	21.00	20.40	-1	956	-0.10%
2019/04/12	0	0.00	1	20.40	20.25	-1	918	-0.11%
2019/03/29	1	19.20	0	0.00	19.05	1	820	0.12%
2019/03/20	1	19.80	1	19.90	20.10	0	705	0.00%
2019/03/14	0	0.00	1	18.10	18.55	-1	358	-0.28%
2019/03/13	1	16.75	0	0.00	16.90	1	213	0.47%
2019/02/25	3	16.68	3	16.80	16.45	0	118	0.00%
2018/06/20	1	28.25	0	0.00	27.80	1	181	0.55%
2018/03/22	1	30.85	0	0.00	30.80	1	419	0.24%
2018/03/14	0	0.00	1	34.00	33.55	-1	411	-0.24%
2018/03/12	1	32.40	2	33.35	32.65	-1	371	-0.27%
2018/01/25	1	31.75	0	0.00	31.80	1	882	0.11%
2018/01/08	2	34.35	2	36.28	34.00	0	844	0.00%