帆宣 (6196)-美好-基隆券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.5
漲跌
▲2.5
漲幅
+1.62%
成交量
2,346張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	155.75	154.00	-2	2,461	-0.08%
2024/05/03	2	158.50	0	0.00	160.50	2	2,537	0.08%
2024/04/25	0	0.00	2	157.00	156.00	-2	2,660	-0.08%
2024/04/22	1	151.00	0	0.00	150.00	1	2,744	0.04%
2024/04/16	2	163.50	2	164.00	163.50	0	2,677	0.00%
2024/04/12	0	0.00	1	177.00	172.50	-1	2,697	-0.04%
2024/04/10	1	179.00	1	180.00	174.50	0	2,632	0.00%
2024/04/09	0	0.00	2	169.75	174.00	-2	2,514	-0.08%
2024/04/08	1	166.50	0	0.00	166.50	1	2,454	0.04%
2024/04/03	1	172.00	1	169.50	169.00	0	2,458	0.00%
2024/04/02	2	169.25	2	175.75	176.50	0	2,409	0.00%
2024/03/29	1	166.00	3	164.33	163.50	-2	2,236	-0.09%
2024/03/28	1	165.00	1	165.50	163.00	0	2,190	0.00%
2024/03/27	2	163.75	0	0.00	164.00	2	2,172	0.09%
2024/03/26	0	0.00	3	161.00	160.00	-3	2,139	-0.14%
2024/03/25	1	163.00	2	163.00	162.00	-1	2,120	-0.05%
2024/03/14	2	155.00	2	154.50	154.50	0	2,030	0.00%
2024/03/13	1	159.50	1	162.00	156.50	0	2,024	0.00%
2024/03/12	2	159.00	0	0.00	159.50	2	2,002	0.10%
2024/03/11	1	156.50	0	0.00	155.00	1	1,978	0.05%
2024/03/08	0	0.00	1	156.50	156.00	-1	1,980	-0.05%
2024/03/07	2	162.50	0	0.00	159.50	2	1,945	0.10%
2024/03/06	0	0.00	1	163.50	163.50	-1	1,904	-0.05%
2024/03/01	1	158.50	0	0.00	158.50	1	1,824	0.05%
2024/02/27	1	163.50	1	165.00	160.00	0	1,782	0.00%
2024/02/23	1	162.00	2.2	162.20	159.50	-1.2	1,657	-0.07%
2024/02/21	1	152.50	1	155.50	155.00	0	1,533	0.00%
2024/02/20	1	154.00	1	156.00	154.00	0	1,500	0.00%
2024/02/19	0.2	159.33	0	0.00	159.00	0.2	1,435	0.01%
2024/02/16	6	161.67	5.4	163.62	162.50	0.7	1,398	0.05%
2024/02/15	2	150.00	3	156.50	158.00	-1	1,259	-0.08%
2024/02/01	0	0.00	0.2	144.50	145.00	-0.2	1,115	-0.01%
2024/01/31	0.5	147.00	1	147.00	146.50	-0.5	1,099	-0.05%
2024/01/26	1	146.00	0	0.00	146.50	1	1,027	0.10%
2024/01/24	0	0.00	2	149.50	145.00	-2	990	-0.20%
2024/01/23	2	146.50	0	0.00	146.50	2	951	0.21%
2024/01/22	0	0.00	1	148.50	146.00	-1	931	-0.11%
2024/01/19	1	145.00	0	0.00	145.00	1	913	0.11%
2024/01/18	4	147.00	4	144.50	144.50	0	877	0.00%
2024/01/15	0	0.00	0.1	145.00	143.50	-0.1	763	-0.01%
2024/01/11	2	142.00	2.1	141.56	141.50	-0.1	748	-0.01%
2024/01/10	1	142.50	1	144.50	143.00	0	736	0.00%
2024/01/09	4.2	143.24	4	144.25	142.00	0.2	713	0.02%
2024/01/08	1	141.00	0	0.00	141.00	1	642	0.16%
2024/01/05	0	0.00	1	140.50	139.50	-1	620	-0.16%
2023/12/29	1	139.00	0	0.00	140.50	1	572	0.17%
2023/12/28	1	138.50	1	139.00	139.50	0	531	0.00%
2023/12/06	0	0.00	1	133.00	132.50	-1	490	-0.20%
2023/11/22	1	135.50	0	0.00	134.50	1	471	0.21%
2023/11/20	0	0.00	2	135.00	135.00	-2	464	-0.43%
2023/11/15	0	0.00	1	134.50	134.50	-1	452	-0.22%
2023/11/09	1	132.50	0	0.00	133.00	1	473	0.21%
2023/10/31	2	133.00	0	0.00	132.50	2	635	0.31%
2023/10/02	0	0.00	1	139.00	140.50	-1	1,171	-0.09%
2023/09/28	3	138.50	2	139.00	138.00	1	1,181	0.08%
2023/09/26	0	0.00	1	134.50	134.50	-1	1,190	-0.08%
2023/09/14	1	141.50	0	0.00	141.00	1	1,259	0.08%
2023/09/12	0	0.00	1	138.00	139.00	-1	1,296	-0.08%
2023/09/06	0	0.00	1	139.00	139.50	-1	1,668	-0.06%
2023/09/04	1	136.00	0	0.00	136.00	1	1,686	0.06%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/31	0	0.00	1	138.00	138.50	-1	1,698	-0.06%
2023/08/21	1	136.00	0	0.00	135.50	1	1,719	0.06%
2023/08/17	0	0.00	2	138.00	140.00	-2	1,707	-0.12%
2023/08/15	2	136.00	0	0.00	135.50	2	1,690	0.12%
2023/08/08	2	146.00	0	0.00	143.50	2	1,639	0.12%
2023/08/07	2	147.50	2	149.50	150.00	0	1,613	0.00%
2023/08/04	0	0.00	3	146.83	149.00	-3	1,571	-0.19%
2023/08/02	3	141.33	0	0.00	139.00	3	1,498	0.20%
2023/07/26	0	0.00	2	141.50	141.50	-2	1,209	-0.17%
2023/07/20	2	137.50	0	0.00	134.50	2	1,084	0.18%
2023/07/13	0	0.00	0.3	136.66	135.50	-0.3	1,028	-0.02%
2023/07/12	0	0.00	5	134.50	135.00	-5	1,025	-0.49%
2023/07/10	0.3	135.40	0	0.00	134.00	0.3	1,029	0.02%
2023/06/20	0	0.00	1	144.00	143.50	-1	1,049	-0.10%
2023/06/15	0	0.00	0.2	149.21	147.50	-0.2	999	-0.02%
2023/06/14	1.2	147.80	0	0.00	145.50	1.2	955	0.12%
2023/06/13	1	156.00	0	0.00	148.50	1	920	0.11%
2023/06/12	0	0.00	1	145.00	151.00	-1	706	-0.14%
2023/06/09	0	0.00	0.2	134.00	137.50	-0.2	624	-0.03%
2023/06/08	0.2	134.50	0	0.00	132.50	0.2	601	0.03%
2023/05/15	0	0.00	8	126.00	125.50	-8	752	-1.06%
2023/05/02	0	0.00	1	130.50	129.50	-1	933	-0.11%
2023/04/27	8	127.00	0	0.00	127.00	8	945	0.85%
2023/04/21	1	129.00	0	0.00	129.50	1	959	0.10%
2023/04/20	0	0.00	5	128.50	128.00	-5	946	-0.53%
2023/04/19	5	130.00	0	0.00	130.50	5	956	0.52%
2023/04/13	0	0.00	4	134.00	134.00	-4	964	-0.41%
2023/03/31	9	133.28	0	0.00	133.50	9	887	1.01%
2023/03/23	0	0.00	0.1	135.00	134.00	-0.1	863	-0.01%
2023/03/22	0.1	130.25	0	0.00	130.50	0.1	828	0.01%
2023/03/16	0	0.00	4	124.00	124.50	-4	880	-0.45%
2023/03/14	4	127.00	0	0.00	126.50	4	1,004	0.40%
2023/03/02	0	0.00	8	130.00	130.00	-8	1,090	-0.73%
2023/02/22	8	124.00	5	126.00	124.00	3	1,128	0.27%
2023/02/20	5	128.80	0	0.00	127.00	5	1,247	0.40%
2023/02/17	0	0.00	4	127.00	128.00	-4	1,289	-0.31%
2023/02/06	4	127.50	0	0.00	127.00	4	1,294	0.31%
2023/02/01	0	0.00	3	125.00	130.00	-3	1,219	-0.25%
2023/01/17	3	121.00	0	0.00	120.50	3	1,151	0.26%
2023/01/09	0	0.00	4	121.50	122.50	-4	1,125	-0.36%
2022/12/29	0	0.00	1	115.50	115.50	-1	1,121	-0.09%
2022/12/26	4	116.63	0	0.00	116.00	4	1,131	0.35%
2022/12/20	0	0.00	1	116.00	116.00	-1	1,154	-0.09%
2022/12/16	0	0.00	1	120.00	120.00	-1	1,155	-0.09%
2022/12/15	1	123.00	0	0.00	122.50	1	1,150	0.09%
2022/12/13	1	125.00	0	0.00	121.50	1	1,135	0.09%
2022/12/08	1	122.00	0	0.00	123.50	1	1,147	0.09%
2022/12/05	1	124.50	0	0.00	125.00	1	1,058	0.09%
2022/11/15	0	0.00	4	116.50	117.00	-4	687	-0.58%
2022/11/11	1	107.00	2	107.00	109.00	-1	631	-0.16%
2022/11/10	4	104.00	0	0.00	104.00	4	624	0.64%
2022/11/09	1	104.50	0	0.00	105.00	1	660	0.15%
2022/09/30	1	105.00	0	0.00	108.50	1	730	0.14%
2022/08/26	1	126.00	2	126.75	123.50	-1	696	-0.14%
2022/08/24	1	123.00	0	0.00	122.50	1	675	0.15%
2022/08/23	0	0.00	1	121.50	123.50	-1	682	-0.15%
2022/08/18	1	117.50	0	0.00	122.50	1	753	0.13%
2022/08/16	1	125.00	1	122.00	120.00	0	740	0.00%
2022/05/31	1	131.50	0	0.00	131.50	1	956	0.10%
2022/05/26	0	0.00	5	129.50	130.00	-5	936	-0.53%
2022/05/24	5	127.00	0	0.00	122.50	5	932	0.54%
2022/01/24	0	0.00	1	164.50	163.50	-1	8,389	-0.01%
2022/01/18	0	0.00	1	171.00	169.00	-1	8,222	-0.01%
2022/01/13	8	181.56	7	179.00	175.50	1	8,036	0.01%
2022/01/11	2	177.75	0	0.00	174.00	2	7,685	0.03%
2022/01/10	2	179.25	2	183.25	183.50	0	7,646	0.00%
2022/01/07	2	174.00	4	170.50	173.50	-2	7,551	-0.03%
2022/01/06	0	0.00	1	178.00	180.00	-1	7,403	-0.01%
2022/01/05	5	180.00	3	177.33	173.50	2	7,219	0.03%
2022/01/04	2	171.25	1	174.00	174.00	1	6,938	0.01%
2022/01/03	3	183.83	1	176.00	176.00	2	6,776	0.03%
2021/12/30	8	187.31	8	185.50	182.00	0	6,451	0.00%
2021/12/29	22	166.36	25	167.80	177.50	-3	5,685	-0.05%
2021/12/28	7	165.07	6	163.75	161.50	1	5,376	0.02%
2021/12/24	0	0.00	2	158.75	158.50	-2	5,279	-0.04%
2021/12/23	2	164.75	1	162.00	166.00	1	5,144	0.02%
2021/12/21	10	163.20	11	160.86	160.00	-1	5,052	-0.02%
2021/12/20	9	160.33	7	159.50	159.00	2	4,964	0.04%
2021/12/17	0	0.00	1	154.00	155.00	-1	4,954	-0.02%
2021/12/16	1	153.50	1	151.50	154.50	0	4,909	0.00%
2021/12/13	1	154.50	0	0.00	152.00	1	4,766	0.02%
2021/12/10	2	163.75	3	157.83	160.50	-1	4,673	-0.02%
2021/12/09	12	163.63	11	160.91	160.50	1	4,402	0.02%
2021/12/03	7	158.14	7	156.43	156.00	0	3,906	0.00%
2021/12/02	1	154.00	1	155.50	152.50	0	3,764	0.00%
2021/11/29	1	145.00	1	145.00	145.50	0	3,617	0.00%
2021/11/26	1	146.50	1	147.50	145.00	0	3,581	0.00%
2021/11/25	7	157.71	8	158.94	151.00	-1	3,537	-0.03%
2021/11/22	1	151.00	1	151.00	150.00	0	3,231	0.00%
2021/11/19	1	155.50	4	151.25	149.50	-3	3,187	-0.09%
2021/11/17	4	157.25	6	161.92	154.00	-2	2,970	-0.07%
2021/11/16	9	161.00	4	153.75	153.50	5	2,715	0.18%
2021/11/15	6	152.33	6	157.17	157.50	0	2,421	0.00%
2021/11/12	2	144.50	4	145.63	143.50	-2	2,201	-0.09%
2021/11/11	5	135.40	7	137.93	138.00	-2	1,786	-0.11%
2021/11/10	16	125.63	17	127.76	125.50	-1	1,480	-0.07%
2021/11/08	0	0.00	1	116.50	116.00	-1	1,235	-0.08%
2021/11/05	1	115.50	0	0.00	116.50	1	1,241	0.08%
2021/11/01	0	0.00	1	120.00	121.00	-1	1,256	-0.08%
2021/10/15	3	115.00	3	116.00	117.00	0	1,576	0.00%
2021/09/28	0	0.00	3	119.33	117.50	-3	1,539	-0.19%
2021/09/27	1	122.00	4	122.38	122.50	-3	1,516	-0.20%
2021/09/24	9	119.72	3	122.17	121.50	6	1,463	0.41%
2021/08/25	0	0.00	2	115.50	115.50	-2	1,298	-0.15%
2021/08/24	2	114.50	0	0.00	114.50	2	1,285	0.16%
2021/08/23	0	0.00	2	113.50	114.50	-2	1,280	-0.16%
2021/08/20	1	110.00	0	0.00	110.50	1	1,278	0.08%
2021/08/10	1	111.50	0	0.00	112.00	1	1,249	0.08%
2021/08/05	1	114.50	1	116.50	117.50	0	1,250	0.00%
2021/08/04	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/30	0	0.00	1	111.00	111.00	-1	1,281	-0.08%
2021/07/29	3	112.33	6	113.42	114.50	-3	1,270	-0.24%
2021/07/28	3	111.67	1	112.50	112.50	2	1,263	0.16%
2021/07/27	1	114.00	1	115.00	114.50	0	1,242	0.00%
2021/07/26	1	126.00	1	125.50	126.50	0	1,043	0.00%
2021/07/23	0	0.00	2	128.00	128.00	-2	958	-0.21%
2021/07/21	0	0.00	1	112.00	113.50	-1	819	-0.12%
2021/07/15	0	0.00	1	120.50	118.50	-1	844	-0.12%
2021/07/14	1	117.00	0	0.00	118.00	1	821	0.12%
2021/07/13	0	0.00	0.1	116.50	115.00	-0.1	806	-0.01%
2021/07/12	0	0.00	1	116.00	116.00	-1	821	-0.12%
2021/07/07	1	112.50	0	0.00	110.50	1	922	0.11%
2021/07/01	0	0.00	1	109.50	107.50	-1	1,102	-0.09%
2021/06/28	0.1	114.00	0	0.00	111.50	0.1	1,218	0.01%
2021/06/25	1	113.00	1	110.50	112.00	0	1,230	0.00%
2021/06/24	5	108.00	2	108.50	109.00	3	1,216	0.25%
2021/06/22	2	105.50	0	0.00	103.50	2	1,214	0.16%
2021/06/01	1	104.50	0	0.00	104.50	1	1,281	0.08%
2021/05/20	0	0.00	1	94.20	94.60	-1	1,354	-0.07%
2021/05/18	1	92.60	0	0.00	93.90	1	1,368	0.07%
2021/05/03	1	113.00	1	118.50	112.50	0	1,499	0.00%
2021/04/28	1	116.00	0	0.00	116.00	1	2,093	0.05%
2021/04/21	0	0.00	1	118.52	119.50	-1	2,588	-0.04%
2021/04/20	1	119.00	0	0.00	118.50	1	2,635	0.04%
2021/04/16	0	0.00	1	122.50	120.50	-1	2,706	-0.04%
2021/04/14	1	117.50	0	0.00	121.00	1	2,743	0.04%
2021/04/13	0	0.00	1	120.50	118.00	-1	2,743	-0.04%
2021/04/12	3	124.00	1	127.00	122.00	2	2,727	0.07%
2021/04/08	1	121.00	0	0.00	121.00	1	2,686	0.04%
2021/04/07	1	120.00	1	119.50	121.00	0	2,686	0.00%
2021/04/06	2	119.00	3	121.33	121.00	-1	2,644	-0.04%
2021/04/01	1	114.50	0	0.00	113.50	1	2,578	0.04%
2021/03/11	0	0.00	1	108.50	108.50	-1	2,915	-0.03%
2021/03/09	1	104.50	0	0.00	104.00	1	2,924	0.03%
2021/02/25	0	0.00	1	117.00	116.50	-1	3,202	-0.03%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/17	2	116.75	0	0.00	116.50	2	3,354	0.06%
2021/02/02	1	115.00	0	0.00	114.50	1	3,428	0.03%
2021/01/29	0	0.00	1	112.50	113.50	-1	3,475	-0.03%
2021/01/28	0	0.00	1	117.00	116.00	-1	3,463	-0.03%
2021/01/22	2	127.52	3	131.33	127.50	-1	3,298	-0.03%
2021/01/21	1	130.50	3	128.17	130.50	-2	2,918	-0.07%
2021/01/20	1	118.50	1	119.00	119.00	0	2,657	0.00%
2021/01/19	3	126.00	2	124.75	123.00	1	2,601	0.04%
2021/01/18	0	0.00	1	122.50	121.50	-1	2,501	-0.04%
2021/01/15	5	123.90	0	0.00	118.00	5	2,363	0.21%
2021/01/04	0	0.00	1	116.00	116.50	-1	2,054	-0.05%
2020/12/31	0	0.00	1	114.50	116.50	-1	2,071	-0.05%
2020/12/28	1	113.50	0	0.00	113.50	1	2,047	0.05%
2020/12/23	1	109.00	1	109.00	109.50	0	2,037	0.00%
2020/12/21	0	0.00	1	105.00	106.00	-1	2,054	-0.05%
2020/12/18	0	0.00	1	108.50	108.00	-1	2,044	-0.05%
2020/12/09	6	119.25	7	119.50	117.00	-1	2,205	-0.05%
2020/12/08	3	115.83	4	116.13	118.00	-1	2,130	-0.05%
2020/12/03	0	0.00	1	113.50	112.00	-1	2,135	-0.05%
2020/12/02	1	114.50	0	0.00	113.50	1	2,157	0.05%
2020/11/27	1	118.50	3	116.50	114.50	-2	2,160	-0.09%
2020/11/25	2	113.75	2	111.25	111.00	0	2,077	0.00%
2020/11/20	0	0.00	1	111.50	112.00	-1	2,829	-0.04%
2020/11/18	1	112.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	0	0.00	2	112.50	110.00	-2	2,951	-0.07%
2020/11/16	2	113.75	1	113.00	112.50	1	2,987	0.03%
2020/11/10	0	0.00	1	108.00	107.50	-1	2,916	-0.03%
2020/11/09	1	110.50	1	110.00	111.00	0	2,959	0.00%
2020/11/06	1	105.00	0	0.00	105.50	1	2,978	0.03%
2020/10/21	0	0.00	1	105.50	106.00	-1	4,930	-0.02%
2020/10/20	1	105.00	1	105.50	105.00	0	5,317	0.00%
2020/10/19	0	0.00	4	106.50	107.00	-4	5,397	-0.07%
2020/10/16	2	111.50	1	107.50	107.50	1	5,445	0.02%
2020/10/15	5	110.50	5	110.50	110.50	0	5,445	0.00%
2020/10/14	3	109.50	2	110.00	111.00	1	5,485	0.02%
2020/10/13	1	109.00	1	109.50	109.00	0	5,593	0.00%
2020/10/12	3	112.67	1	110.50	110.50	2	5,661	0.04%
2020/09/29	0	0.00	1	103.50	103.00	-1	6,293	-0.02%
2020/09/24	1	105.50	0	0.00	103.50	1	6,446	0.02%
2020/09/22	1	102.00	0	0.00	102.00	1	6,761	0.01%
2020/09/18	0	0.00	1	108.00	107.00	-1	6,860	-0.01%
2020/09/16	0	0.00	1	103.50	102.00	-1	6,799	-0.01%
2020/09/11	0	0.00	1	102.00	102.00	-1	6,757	-0.01%
2020/09/10	2	105.00	0	0.00	103.00	2	6,746	0.03%
2020/09/07	1	108.50	5	106.00	104.00	-4	6,735	-0.06%
2020/09/03	1	111.50	1	108.50	108.50	0	6,756	0.00%
2020/08/31	3	114.33	1	110.00	112.00	2	7,035	0.03%
2020/08/28	1	108.50	0	0.00	113.00	1	6,965	0.01%
2020/08/27	9	121.83	5	117.10	116.00	4	6,843	0.06%
2020/08/26	2	118.25	1	118.00	119.00	1	6,438	0.02%
2020/08/25	1	106.50	0	0.00	108.50	1	6,257	0.02%
2020/08/21	2	98.90	2	104.00	102.50	0	6,346	0.00%
2020/08/20	1	95.60	0	0.00	95.60	1	6,334	0.02%
2020/08/14	0	0.00	1	108.50	108.50	-1	6,652	-0.02%
2020/08/13	1	107.00	0	0.00	106.00	1	6,622	0.02%
2020/08/12	1	104.00	7	105.14	110.00	-6	6,552	-0.09%
2020/08/11	1	111.50	0	0.00	109.00	1	6,493	0.02%
2020/08/07	1	117.50	1	116.50	119.00	0	6,507	0.00%
2020/08/05	0	0.00	1	118.50	119.00	-1	6,502	-0.02%
2020/08/04	1	115.00	1	116.50	114.50	0	6,440	0.00%
2020/08/03	3	116.17	2	114.50	113.50	1	6,399	0.02%
2020/07/30	6	118.00	7	117.07	115.50	-1	6,302	-0.02%
2020/07/29	3	112.00	3	111.33	114.50	0	6,175	0.00%
2020/07/28	14	127.21	3	133.17	116.00	11	5,977	0.18%
2020/07/27	10	124.20	6	125.50	125.50	4	5,458	0.07%
2020/07/24	1	114.00	5	113.20	114.50	-4	5,096	-0.08%
2020/07/23	1	107.00	2	106.25	104.50	-1	4,738	-0.02%
2020/07/20	1	98.00	1	98.70	98.10	0	4,580	0.00%
2020/07/17	2	105.25	1	108.50	102.00	1	4,544	0.02%
2020/07/16	1	102.00	2	103.50	102.00	-1	4,447	-0.02%
2020/07/15	16	108.81	12	109.63	107.50	4	4,375	0.09%
2020/07/14	1	105.00	0	0.00	104.00	1	4,360	0.02%
2020/07/13	1	111.50	2	109.75	106.00	-1	4,321	-0.02%
2020/07/10	13	110.31	11	110.82	106.00	2	4,256	0.05%
2020/07/09	2	99.20	2	102.05	105.50	0	3,955	0.00%
2020/07/08	3	92.20	4	92.60	96.00	-1	3,875	-0.03%
2020/07/02	2	92.00	2	92.10	91.40	0	3,738	0.00%
2020/06/30	1	84.90	4	83.93	85.40	-3	3,388	-0.09%
2020/06/29	2	80.35	0	0.00	81.10	2	3,278	0.06%
2020/06/24	21	82.76	20	82.70	82.70	1	3,266	0.03%
2020/06/22	0	0.00	1	81.50	81.50	-1	3,238	-0.03%
2020/06/18	1	81.60	1	81.30	81.60	0	3,268	0.00%
2020/06/17	0	0.00	1	81.60	81.30	-1	3,267	-0.03%
2020/06/15	2	82.60	0	0.00	81.20	2	3,293	0.06%
2020/06/10	1	83.40	1	82.70	82.00	0	3,239	0.00%
2020/06/09	4	83.85	8	84.24	83.20	-4	3,229	-0.12%
2020/06/04	2	80.20	1	79.50	79.40	1	3,026	0.03%
2020/06/03	1	79.80	0	0.00	79.60	1	3,037	0.03%
2020/05/29	0	0.00	1	80.00	81.90	-1	2,978	-0.03%
2020/05/26	1	78.90	3	79.93	78.60	-2	2,804	-0.07%
2020/05/25	2	73.50	3	76.03	76.50	-1	2,606	-0.04%
2020/05/22	1	76.50	4	77.00	75.30	-3	2,557	-0.12%
2020/05/21	1	77.20	4	73.68	76.20	-3	2,512	-0.12%
2020/05/19	2	71.50	0	0.00	70.60	2	2,634	0.08%
2020/05/18	1	70.10	0	0.00	69.20	1	2,642	0.04%
2020/05/15	3	72.47	0	0.00	72.10	3	2,644	0.11%
2020/05/13	0	0.00	2	76.70	77.80	-2	2,537	-0.08%
2020/05/12	0	0.00	5	77.04	76.00	-5	2,508	-0.20%
2020/05/11	0	0.00	1	76.20	77.00	-1	2,486	-0.04%
2020/04/30	0	0.00	2	74.70	74.50	-2	2,457	-0.08%
2020/04/28	1	71.80	0	0.00	71.30	1	2,428	0.04%
2020/04/27	1	69.10	0	0.00	70.90	1	2,434	0.04%
2020/04/21	1	66.60	0	0.00	66.10	1	2,483	0.04%
2020/04/17	2	74.40	0	0.00	71.20	2	2,561	0.08%
2020/04/14	1	67.60	0	0.00	67.40	1	2,439	0.04%
2020/04/10	0	0.00	2	65.10	66.20	-2	2,454	-0.08%
2020/03/26	2	57.10	0	0.00	57.00	2	2,717	0.07%
2020/03/24	0	0.00	1	52.30	53.10	-1	2,920	-0.03%
2020/03/23	1	49.35	0	0.00	48.30	1	3,228	0.03%
2020/03/20	4	50.34	4	51.90	51.00	0	3,292	0.00%
2020/03/13	0	0.00	2	56.95	61.70	-2	4,494	-0.04%
2020/03/12	2	62.00	1	63.30	61.70	1	4,473	0.02%
2020/03/11	0	0.00	2	69.55	68.50	-2	4,411	-0.05%
2020/03/10	2	67.20	0	0.00	71.70	2	4,409	0.05%
2020/03/09	0	0.00	1	72.50	70.00	-1	4,410	-0.02%
2020/03/06	3	74.53	0	0.00	74.50	3	4,460	0.07%
2020/03/05	2	77.30	0	0.00	76.60	2	4,693	0.04%
2020/03/03	2	78.90	0	0.00	77.20	2	4,796	0.04%
2020/02/27	4	79.80	0	0.00	77.20	4	5,124	0.08%
2020/02/21	0	0.00	1	87.10	87.10	-1	5,475	-0.02%
2020/02/20	1	88.30	1	88.70	88.70	0	5,445	0.00%
2020/02/17	0	0.00	1	84.70	86.00	-1	5,409	-0.02%
2020/02/14	0	0.00	1	85.10	85.20	-1	5,382	-0.02%
2020/02/12	3	85.57	2	86.90	85.60	1	5,400	0.02%
2020/02/11	1	84.90	1	84.70	84.70	0	5,371	0.00%
2020/02/10	0	0.00	11	84.42	83.80	-11	5,405	-0.20%
2020/02/07	4	84.50	0	0.00	82.90	4	5,443	0.07%
2020/02/06	5	84.10	2	83.80	85.00	3	5,445	0.06%
2020/02/04	0	0.00	1	81.10	81.20	-1	5,531	-0.02%
2020/01/31	2	80.00	1	80.60	80.20	1	5,720	0.02%
2020/01/30	1	77.30	0	0.00	77.10	1	5,887	0.02%
2020/01/17	1	84.80	3	86.23	85.60	-2	5,907	-0.03%
2020/01/16	1	84.00	0	0.00	84.00	1	5,916	0.02%
2020/01/14	2	86.40	0	0.00	85.50	2	6,067	0.03%
2020/01/13	0	0.00	1	84.00	85.00	-1	6,220	-0.02%
2020/01/09	1	83.10	0	0.00	82.80	1	6,437	0.02%
2020/01/03	3	87.60	0	0.00	85.10	3	6,288	0.05%
2020/01/02	4	86.65	3	87.40	86.30	1	6,236	0.02%
2019/12/31	1	86.20	1	85.40	85.60	0	6,183	0.00%
2019/12/30	0	0.00	1	88.40	86.00	-1	6,163	-0.02%
2019/12/27	4	86.05	5	87.98	88.00	-1	6,103	-0.02%
2019/12/26	1	86.10	0	0.00	84.70	1	6,002	0.02%
2019/12/25	2	86.15	0	0.00	86.10	2	5,959	0.03%
2019/12/19	1	90.60	3	90.13	90.10	-2	5,626	-0.04%
2019/12/18	2	93.80	2	92.55	93.50	0	5,518	0.00%
2019/12/13	4	86.40	4	87.18	87.00	0	5,050	0.00%
2019/12/12	5	86.08	2	83.70	88.70	3	4,555	0.07%
2019/12/11	1	76.90	1	77.40	80.70	0	4,124	0.00%
2019/12/10	0	0.00	1	73.50	73.40	-1	3,806	-0.03%
2019/12/09	0	0.00	1	74.10	73.00	-1	3,782	-0.03%
2019/12/06	0	0.00	1	72.70	73.60	-1	3,759	-0.03%
2019/12/05	1	72.80	0	0.00	72.70	1	3,730	0.03%
2019/12/03	1	74.00	0	0.00	73.80	1	3,659	0.03%
2019/12/02	6	76.05	6	76.23	73.50	0	3,577	0.00%
2019/11/29	1	74.60	3	74.03	73.50	-2	3,316	-0.06%
2019/11/28	3	73.37	2	73.75	74.40	1	3,237	0.03%
2019/11/27	2	72.55	0	0.00	72.90	2	3,171	0.06%
2019/11/26	3	74.30	3	75.03	73.80	0	3,098	0.00%
2019/11/25	2	71.50	4	69.45	71.20	-2	2,789	-0.07%
2019/11/18	0	0.00	2	65.30	65.70	-2	2,263	-0.09%
2019/11/15	0	0.00	5	63.30	64.20	-5	2,163	-0.23%
2019/11/13	5	62.20	0	0.00	62.20	5	2,094	0.24%
2019/11/06	0	0.00	2	66.00	66.00	-2	1,901	-0.11%
2019/11/04	1	66.00	1	66.40	66.50	0	1,785	0.00%
2019/10/30	1	62.70	1	64.50	64.20	0	1,490	0.00%
2019/10/29	3	62.33	1	62.40	63.50	2	1,389	0.14%
2019/10/22	0	0.00	1	59.20	59.40	-1	1,005	-0.10%
2019/10/21	0	0.00	1	58.20	58.50	-1	878	-0.11%
2019/10/18	0	0.00	2	56.60	56.90	-2	639	-0.31%
2019/10/14	2	47.85	0	0.00	48.15	2	412	0.48%
2019/10/09	2	47.60	0	0.00	47.20	2	423	0.47%
2019/10/01	0	0.00	1	49.95	49.60	-1	416	-0.24%
2019/09/20	1	51.90	8	51.15	51.50	-7	386	-1.81%
2019/09/19	9	51.17	0	0.00	51.30	9	370	2.43%
2019/09/06	1	49.75	0	0.00	49.55	1	351	0.28%
2019/08/05	0	0.00	2	49.70	49.20	-2	386	-0.52%
2019/08/02	2	50.00	0	0.00	50.30	2	387	0.52%
2019/07/31	0	0.00	3	51.80	52.30	-3	398	-0.75%
2019/07/25	0	0.00	1	53.40	53.80	-1	390	-0.26%
2019/07/24	5	54.06	6	54.28	53.70	-1	388	-0.26%
2019/07/23	3	52.60	0	0.00	52.10	3	366	0.82%
2019/07/19	3	52.20	0	0.00	51.70	3	362	0.83%
2019/07/18	0	0.00	2	49.35	50.90	-2	346	-0.58%
2019/07/16	2	50.40	0	0.00	50.30	2	350	0.57%
2019/06/03	0	0.00	1	50.80	51.00	-1	628	-0.16%
2019/05/30	1	50.80	0	0.00	51.50	1	635	0.16%
2019/05/28	0	0.00	1	49.10	50.20	-1	646	-0.15%
2019/05/27	1	49.50	0	0.00	49.25	1	648	0.15%
2019/05/09	0	0.00	1	52.50	52.10	-1	787	-0.13%
2019/04/24	0	0.00	1	57.80	56.70	-1	771	-0.13%
2019/04/23	1	56.60	0	0.00	56.60	1	752	0.13%
2019/04/19	0	0.00	1	59.00	57.50	-1	750	-0.13%
2019/04/18	0	0.00	2	58.60	58.10	-2	742	-0.27%
2019/04/17	2	57.30	0	0.00	57.90	2	650	0.31%
2019/04/08	0	0.00	7	55.90	56.80	-7	563	-1.24%
2019/04/01	1	54.50	0	0.00	54.50	1	516	0.19%
2019/03/06	7	55.70	0	0.00	55.20	7	527	1.33%
2019/03/04	0	0.00	1	54.40	54.80	-1	528	-0.19%
2019/02/25	0	0.00	1	55.80	56.50	-1	580	-0.17%
2019/02/20	0	0.00	3	55.50	56.00	-3	568	-0.53%
2019/02/19	7	57.17	19	57.05	56.20	-12	555	-2.16%
2019/02/18	5	55.36	0	0.00	56.80	5	532	0.94%
2019/01/24	10	50.80	0	0.00	50.80	10	495	2.02%
2019/01/18	1	50.80	0	0.00	50.50	1	491	0.20%
2018/12/10	0	0.00	2	51.30	51.30	-2	500	-0.40%
2018/11/23	1	53.10	0	0.00	51.20	1	504	0.20%
2018/11/22	2	53.00	0	0.00	53.10	2	491	0.41%
2018/11/14	1	48.95	0	0.00	52.10	1	413	0.24%
2018/08/27	0	0.00	3	62.60	62.80	-3	813	-0.37%
2018/08/15	1	61.70	0	0.00	62.30	1	955	0.10%
2018/08/13	1	68.20	0	0.00	67.30	1	967	0.10%
2018/08/10	1	71.60	0	0.00	70.60	1	993	0.10%
2018/08/06	1	72.00	0	0.00	71.20	1	1,237	0.08%
2018/07/30	0	0.00	1	75.00	73.20	-1	1,380	-0.07%
2018/07/11	0	0.00	1	69.90	70.00	-1	1,703	-0.06%
2018/07/02	0	0.00	1	72.00	70.70	-1	2,013	-0.05%
2018/06/29	1	72.00	0	0.00	72.20	1	2,247	0.04%
2018/06/20	0	0.00	1	72.70	72.20	-1	2,629	-0.04%
2018/06/08	0	0.00	2	78.20	77.90	-2	2,925	-0.07%
2018/06/05	3	79.07	0	0.00	80.00	3	3,040	0.10%
2018/05/18	3	76.10	0	0.00	75.60	3	3,248	0.09%
2018/05/08	0	0.00	2	59.00	59.00	-2	3,009	-0.07%
2018/05/07	2	56.30	0	0.00	56.30	2	2,979	0.07%
2018/05/03	0	0.00	3	57.90	58.20	-3	2,940	-0.10%
2018/03/27	2	47.50	0	0.00	47.50	2	2,300	0.09%
2018/03/15	0	0.00	1	45.00	45.20	-1	1,896	-0.05%
2018/03/13	0	0.00	3	44.60	44.70	-3	1,864	-0.16%
2018/03/06	1	42.90	0	0.00	42.75	1	1,713	0.06%
2018/03/05	1	43.30	0	0.00	43.25	1	1,688	0.06%
2018/01/17	0	0.00	1	40.45	40.50	-1	1,237	-0.08%
2018/01/08	0	0.00	3	40.20	40.10	-3	1,292	-0.23%
2018/01/03	1	39.90	0	0.00	39.80	1	1,359	0.07%